• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BSL Ltd.
Sep 24 BSE 163.00 ( -1.70 -1.03%)
Volume539
Prev. Close 164.70
Open Price 164.90
Today's Low / High
162.10 166.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 126.00
333.00
Sep 24 NSE 163.16( -1.71 -1.04%)
Volume4765
Prev. Close 164.87
Open Price 160.50
Today's Low / High
160.50 166.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
127.30 331.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.00 23/12/2024 126.00 20/06/2025
NSE 331.85 23/12/2024 127.30 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/2025168.9522/09/2025162.1024/09/2025
19/09/2025188.0017/09/2025160.8515/09/2025
12/09/2025174.0008/09/2025160.1011/09/2025
05/09/2025208.9502/09/2025165.9505/09/2025
29/08/2025183.7025/08/2025158.0028/08/2025
22/08/2025176.1522/08/2025137.9018/08/2025
14/08/2025151.0013/08/2025145.0514/08/2025
08/08/2025152.9004/08/2025143.6007/08/2025
01/08/2025155.0031/07/2025150.2028/07/2025
25/07/2025162.4522/07/2025152.9025/07/2025
Showing Page : 1 of 6