BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 10:13AM

ABB India 6116.5 [ -1.24% ]
ACC 1347.9 [ -1.04% ]
Ambuja Cements 423.6 [ -1.50% ]
Asian Paints 2162.5 [ -1.00% ]
Axis Bank 1230.5 [ -1.19% ]
Bajaj Auto 8905 [ -0.42% ]
Bank of Baroda 256.86 [ -1.12% ]
Bharti Airtel 1792.2 [ -0.03% ]
Bharat Heavy 243.18 [ -1.00% ]
Bharat Petroleum 271.65 [ -2.53% ]
Britannia Industries 5446 [ -1.61% ]
Cipla 1195.4 [ -0.46% ]
Coal India 458.5 [ -0.23% ]
Colgate Palm 1808.1 [ -1.18% ]
Dabur India 411.4 [ -0.56% ]
DLF 527 [ -0.42% ]
Dr. Reddy's Lab. 1199.5 [ -1.50% ]
GAIL (India) 142.68 [ -0.32% ]
Grasim Industries 2589.9 [ -0.94% ]
HCL Technologies 1419.7 [ 1.17% ]
HDFC Bank 765 [ -0.78% ]
Hero MotoCorp 4972 [ -2.58% ]
Hindustan Unilever 2062.1 [ -1.09% ]
Hindalco Industries 954 [ 2.86% ]
ICICI Bank 1219.6 [ -0.96% ]
Indian Hotels Co. 585.4 [ -1.68% ]
IndusInd Bank 776.3 [ -1.26% ]
Infosys 1311.2 [ 0.38% ]
ITC 294.15 [ -0.24% ]
Jindal Steel 1133.2 [ -0.07% ]
Kotak Mahindra Bank 360.25 [ -0.08% ]
L&T 3689.3 [ -1.03% ]
Lupin 2276.3 [ -0.16% ]
Mahi. & Mahi 2969.3 [ -1.73% ]
Maruti Suzuki India 12570 [ -0.93% ]
MTNL 25.59 [ -0.12% ]
Nestle India 1201.7 [ -1.18% ]
NIIT 58.76 [ -0.41% ]
NMDC 81.17 [ -0.28% ]
NTPC 367.65 [ 0.42% ]
ONGC 285.25 [ 1.21% ]
Punj. NationlBak 104.83 [ -1.57% ]
Power Grid Corpn. 292.6 [ -0.86% ]
Reliance Industries 1293.3 [ -0.87% ]
SBI 1022.9 [ -0.95% ]
Vedanta 709 [ 2.75% ]
Shipping Corpn. 234.57 [ 0.78% ]
Sun Pharmaceutical 1703.7 [ 0.54% ]
Tata Chemicals 627.4 [ -1.08% ]
Tata Consumer 1046.2 [ -0.85% ]
Tata Motors Passenge 304.4 [ -0.98% ]
Tata Steel 195.75 [ -0.18% ]
Tata Power Co. 381.6 [ -0.59% ]
Tata Consult. Serv. 2485.3 [ 0.46% ]
Tech Mahindra 1462.4 [ 0.89% ]
UltraTech Cement 10801 [ -1.41% ]
United Spirits 1217.3 [ -1.54% ]
Wipro 201.95 [ 2.36% ]
Zee Entertainment 73.49 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Brookfield India Real Estate Trust

GO

Apr 07, 10:13 BSE 319.60 (+ 1.15 0.36%)

Volume1567

Prev. Close 318.45

Open Price 319.00

Today's Low / High

319.00 321.03

B. Price (Qty.)319.80 (4)

O. Price (Qty.) 320.38 (4)

52 Wk Low / High 283.50

376.50

Apr 07, 09:54 NSE 320.22(+ 1.98 0.62%)

Volume13613

Prev. Close 318.24

Open Price 319.80

Today's Low / High

319.04 320.94

B. Price (Qty.)320.22 (7)

O. Price (Qty.) 320.70 (132)

52 Wk Low / High

283.20 375.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.50	27/02/2026	283.50	11/04/2025
NSE	375.69	27/02/2026	283.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	322.49	06/04/2026	317.06	06/04/2026
02/04/2026	330.99	30/03/2026	317.02	02/04/2026
27/03/2026	336.08	25/03/2026	311.26	23/03/2026
20/03/2026	342.00	17/03/2026	321.35	20/03/2026
13/03/2026	345.19	11/03/2026	335.66	09/03/2026
06/03/2026	364.28	02/03/2026	341.22	06/03/2026
27/02/2026	376.50	27/02/2026	349.79	25/02/2026
20/02/2026	358.22	17/02/2026	350.47	18/02/2026
13/02/2026	372.90	11/02/2026	351.49	13/02/2026
06/02/2026	368.00	03/02/2026	344.99	03/02/2026
Showing Page : 1 of 6 Prev Next