BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 1:55PM

ABB India 6899.5 [ 1.76% ]
ACC 1127.2 [ -0.51% ]
Ambuja Cements 345.4 [ -1.74% ]
Asian Paints 2327.3 [ -0.50% ]
Axis Bank 1250.5 [ -0.68% ]
Bajaj Auto 10069 [ 2.98% ]
Bank of Baroda 234.64 [ -0.49% ]
Bharti Airtel 1770 [ -1.94% ]
Bharat Heavy 439.6 [ 1.38% ]
Bharat Petroleum 288.5 [ 0.24% ]
Britannia Industries 4776.4 [ -1.01% ]
Cipla 1305.6 [ 0.35% ]
Coal India 403.85 [ -1.87% ]
Colgate Palm 1784.4 [ -1.84% ]
Dabur India 375.85 [ -2.81% ]
DLF 650.2 [ 0.25% ]
Dr. Reddy's Lab. 1230.5 [ 2.80% ]
GAIL (India) 168.54 [ 1.14% ]
Grasim Industries 2859.5 [ -1.06% ]
HCL Technologies 1218.4 [ 0.14% ]
HDFC Bank 704.75 [ -0.35% ]
Hero MotoCorp 4938.5 [ 0.88% ]
Hindustan Unilever 1826.6 [ -1.62% ]
Hindalco Industries 889.9 [ -1.16% ]
ICICI Bank 1339.7 [ -1.13% ]
Indian Hotels Co. 710.65 [ -0.70% ]
IndusInd Bank 851.3 [ -1.20% ]
Infosys 1011.45 [ -1.17% ]
ITC 258.05 [ -2.99% ]
Jindal Steel 1012.6 [ -0.40% ]
Kotak Mahindra Bank 442 [ 0.23% ]
L&T 3645 [ -1.57% ]
Lupin 1944.6 [ -0.61% ]
Mahi. & Mahi 2822 [ 0.92% ]
Maruti Suzuki India 11344 [ -0.67% ]
MTNL 22.93 [ 0.09% ]
Nestle India 1326.5 [ -0.49% ]
NIIT 81.79 [ -0.35% ]
NMDC 71.24 [ -0.78% ]
NTPC 308.5 [ -1.12% ]
ONGC 219.26 [ -0.91% ]
Punj. NationlBak 115.34 [ -1.40% ]
Power Grid Corpn. 248.85 [ -0.12% ]
Reliance Industries 1157.3 [ -1.11% ]
SBI 942.05 [ -1.78% ]
Vedanta 263.95 [ -0.02% ]
Shipping Corpn. 281.85 [ 1.66% ]
Sun Pharmaceutical 1762.8 [ 0.16% ]
Tata Chemicals 623 [ 5.64% ]
Tata Consumer 957.55 [ 0.27% ]
Tata Motors Passenge 283.25 [ 1.20% ]
Tata Steel 173.3 [ -0.29% ]
Tata Power Co. 344.55 [ 0.70% ]
Tata Consult. Serv. 2143 [ -0.60% ]
Tech Mahindra 1450.1 [ -4.23% ]
UltraTech Cement 10626 [ -0.46% ]
United Spirits 1355.3 [ -0.78% ]
Wipro 161.76 [ -0.50% ]
Zee Entertainment 74.14 [ 5.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bright Brothers Ltd.

GO

Oct 12, 01:53 BSE 217.00 ( -11.85 -5.18%)

Volume852

Prev. Close 228.85

Open Price 223.10

Today's Low / High

216.60 223.10

B. Price (Qty.)217.00 (5)

O. Price (Qty.) 219.90 (1)

52 Wk Low / High 183.90

340.00

Oct 12, 01:44 NSE 216.70( -5.70 -2.56%)

Volume3443

Prev. Close 222.40

Open Price 222.95

Today's Low / High

216.70 222.95

B. Price (Qty.)216.85 (7)

O. Price (Qty.) 219.80 (120)

52 Wk Low / High

210.00 270.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	340.00	03/11/2025	183.90	30/03/2026
NSE	270.00	24/08/2026	210.00	17/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	245.00	05/10/2026	221.50	09/10/2026
01/10/2026	252.00	30/09/2026	237.20	01/10/2026
25/09/2026	256.70	23/09/2026	237.65	25/09/2026
18/09/2026	256.70	17/09/2026	240.00	17/09/2026
11/09/2026	264.00	09/09/2026	242.80	08/09/2026
04/09/2026	262.55	04/09/2026	250.00	02/09/2026
28/08/2026	270.00	24/08/2026	240.20	24/08/2026
21/08/2026	267.85	19/08/2026	225.30	17/08/2026
14/08/2026	268.00	11/08/2026	230.90	10/08/2026
07/08/2026	249.90	05/08/2026	218.00	03/08/2026
Showing Page : 1 of 6 Prev Next