• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bright Brothers Ltd.
Aug 21 BSE 249.20 (+ 1.50 0.61%)
Volume2842
Prev. Close 247.70
Open Price 250.45
Today's Low / High
244.00 255.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 183.90
377.20
Aug 21 NSE 248.12( -3.11 -1.24%)
Volume2928
Prev. Close 251.23
Open Price 250.00
Today's Low / High
241.22 265.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
210.00 265.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.20 26/09/2025 183.90 30/03/2026
NSE 265.00 21/08/2026 210.00 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026267.8519/08/2026225.3017/08/2026
14/08/2026268.0011/08/2026230.9010/08/2026
07/08/2026249.9005/08/2026218.0003/08/2026
31/07/2026235.0029/07/2026218.0031/07/2026
24/07/2026237.0024/07/2026215.1520/07/2026
17/07/2026240.0013/07/2026212.1517/07/2026
10/07/2026260.0008/07/2026230.2009/07/2026
03/07/2026248.0003/07/2026213.1030/06/2026
25/06/2026231.9022/06/2026220.0022/06/2026
19/06/2026240.0018/06/2026219.5015/06/2026
Showing Page : 1 of 6