BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 12:14PM

ABB India 7088 [ -0.58% ]
ACC 1236.3 [ 0.02% ]
Ambuja Cements 384.5 [ 0.10% ]
Asian Paints 2426.3 [ 1.40% ]
Axis Bank 1209.7 [ 1.96% ]
Bajaj Auto 11259 [ 0.46% ]
Bank of Baroda 234.93 [ 0.27% ]
Bharti Airtel 1792.7 [ -0.17% ]
Bharat Heavy 414.25 [ -0.26% ]
Bharat Petroleum 307.15 [ 0.02% ]
Britannia Industries 4905 [ 0.20% ]
Cipla 1404.5 [ 0.39% ]
Coal India 425.55 [ 0.84% ]
Colgate Palm 1837.9 [ -0.91% ]
Dabur India 384.45 [ -0.32% ]
DLF 679.25 [ 1.32% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 173.45 [ -0.23% ]
Grasim Industries 3175 [ 0.27% ]
HCL Technologies 1259.9 [ 1.31% ]
HDFC Bank 734.35 [ 0.75% ]
Hero MotoCorp 5320 [ 0.45% ]
Hindustan Unilever 1923.7 [ -0.51% ]
Hindalco Industries 976.3 [ -0.58% ]
ICICI Bank 1329 [ -0.41% ]
Indian Hotels Co. 723.4 [ -0.74% ]
IndusInd Bank 911.5 [ -0.87% ]
Infosys 1001.5 [ -1.28% ]
ITC 267.6 [ -0.15% ]
Jindal Steel 1155.4 [ -0.21% ]
Kotak Mahindra Bank 405.3 [ 0.07% ]
L&T 3850.3 [ -0.21% ]
Lupin 2085.1 [ -0.74% ]
Mahi. & Mahi 3003.2 [ 0.69% ]
Maruti Suzuki India 12030 [ 0.33% ]
MTNL 23.7 [ -0.46% ]
Nestle India 1352.9 [ 0.14% ]
NIIT 88.47 [ -1.59% ]
NMDC 80.2 [ -0.77% ]
NTPC 325 [ -0.49% ]
ONGC 235.01 [ -1.67% ]
Punj. NationlBak 116.7 [ -0.36% ]
Power Grid Corpn. 268.25 [ 0.69% ]
Reliance Industries 1220.3 [ 0.09% ]
SBI 979.6 [ 0.11% ]
Vedanta 265.8 [ -0.64% ]
Shipping Corpn. 273.15 [ -1.25% ]
Sun Pharmaceutical 1850 [ 0.01% ]
Tata Chemicals 646.1 [ -0.94% ]
Tata Consumer 984.2 [ -0.21% ]
Tata Motors Passenge 290.45 [ -1.54% ]
Tata Steel 188.14 [ 0.06% ]
Tata Power Co. 365.55 [ 0.58% ]
Tata Consult. Serv. 2084.8 [ -0.11% ]
Tech Mahindra 1548 [ 0.32% ]
UltraTech Cement 11052 [ -0.04% ]
United Spirits 1429.3 [ 0.42% ]
Wipro 163.22 [ -0.26% ]
Zee Entertainment 76.96 [ -1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Brainbees Solutions Ltd.

GO

Sep 25, 12:14 BSE 176.25 ( -3.15 -1.76%)

Volume122814

Prev. Close 179.40

Open Price 181.55

Today's Low / High

176.10 181.55

B. Price (Qty.)176.10 (688)

O. Price (Qty.) 176.30 (455)

52 Wk Low / High 161.60

389.30

Sep 25, 11:59 NSE 176.65( -2.98 -1.66%)

Volume1838636

Prev. Close 179.63

Open Price 179.63

Today's Low / High

176.25 181.14

B. Price (Qty.)176.54 (47)

O. Price (Qty.) 176.65 (179)

52 Wk Low / High

163.37 389.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	389.30	07/10/2025	161.60	10/09/2026
NSE	389.65	07/10/2025	163.37	18/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	190.80	24/09/2026	169.75	21/09/2026
18/09/2026	189.60	15/09/2026	163.40	18/09/2026
11/09/2026	181.05	07/09/2026	161.60	10/09/2026
04/09/2026	191.55	31/08/2026	170.00	02/09/2026
28/08/2026	198.40	24/08/2026	184.80	28/08/2026
21/08/2026	214.30	18/08/2026	195.00	19/08/2026
14/08/2026	222.45	14/08/2026	205.00	14/08/2026
07/08/2026	218.00	05/08/2026	212.80	07/08/2026
31/07/2026	216.60	30/07/2026	208.05	27/07/2026
24/07/2026	212.45	20/07/2026	204.50	23/07/2026
Showing Page : 1 of 6 Prev Next