• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Brainbees Solutions Ltd.
GO
Aug 07 BSE 214.10 (+ 0.45 0.21%)
Volume33247
Prev. Close 213.65
Open Price 215.75
Today's Low / High
212.80 215.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 202.70
438.70
Aug 07 NSE 214.20(+ 0.31 0.14%)
Volume441705
Prev. Close 213.89
Open Price 213.89
Today's Low / High
212.31 215.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
202.56 438.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.70 08/09/2025 202.70 09/07/2026
NSE 438.70 08/09/2025 202.56 09/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026218.0005/08/2026212.8007/08/2026
31/07/2026216.6030/07/2026208.0527/07/2026
24/07/2026212.4520/07/2026204.5023/07/2026
17/07/2026222.2015/07/2026209.8017/07/2026
10/07/2026220.4506/07/2026202.7009/07/2026
03/07/2026237.8501/07/2026218.7503/07/2026
25/06/2026235.0524/06/2026212.6024/06/2026
19/06/2026221.9017/06/2026214.4519/06/2026
12/06/2026225.0009/06/2026211.7511/06/2026
05/06/2026235.0005/06/2026216.6505/06/2026
Showing Page : 1 of 6