• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Brainbees Solutions Ltd.
Nov 07 BSE 337.10 ( -6.70 -1.95%)
Volume15476
Prev. Close 343.80
Open Price 343.90
Today's Low / High
335.40 343.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 291.00
665.15
Nov 07 NSE 337.20( -7.15 -2.08%)
Volume578664
Prev. Close 344.35
Open Price 342.45
Today's Low / High
335.40 342.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
286.05 664.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 665.15 01/01/2025 291.00 07/05/2025
NSE 664.65 01/01/2025 286.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025354.3004/11/2025335.4007/11/2025
31/10/2025364.4527/10/2025343.8028/10/2025
24/10/2025368.6021/10/2025353.4523/10/2025
17/10/2025371.5014/10/2025357.0015/10/2025
10/10/2025389.3007/10/2025365.6006/10/2025
03/10/2025375.6503/10/2025359.9029/09/2025
26/09/2025390.9023/09/2025360.7026/09/2025
19/09/2025400.6016/09/2025384.5518/09/2025
12/09/2025438.7008/09/2025383.0510/09/2025
05/09/2025407.8005/09/2025348.3004/09/2025
Showing Page : 1 of 6