BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 9:45AM

ABB India 6039.5 [ 0.42% ]
ACC 1875.4 [ 0.14% ]
Ambuja Cements 552.9 [ 0.50% ]
Asian Paints Ltd. 2261.8 [ 0.76% ]
Axis Bank Ltd. 1221.2 [ 0.48% ]
Bajaj Auto 8491.5 [ -0.45% ]
Bank of Baroda 241 [ 0.16% ]
Bharti Airtel 1854.6 [ -0.36% ]
Bharat Heavy Ele 254.9 [ 0.18% ]
Bharat Petroleum 319.95 [ 1.12% ]
Britannia Ind. 5549.5 [ -0.20% ]
Cipla 1519.1 [ -0.52% ]
Coal India 393.95 [ -0.10% ]
Colgate Palm. 2380.9 [ -0.19% ]
Dabur India 473.65 [ 0.41% ]
DLF Ltd. 876.5 [ 2.04% ]
Dr. Reddy's Labs 1342.9 [ -0.29% ]
GAIL (India) 191.68 [ 0.03% ]
Grasim Inds. 2690 [ -0.55% ]
HCL Technologies 1728.8 [ 0.34% ]
HDFC Bank 1924.5 [ -0.56% ]
Hero MotoCorp 4346.3 [ -0.42% ]
Hindustan Unilever L 2317.9 [ -0.41% ]
Hindalco Indus. 649.55 [ -0.01% ]
ICICI Bank 1425.9 [ -0.07% ]
Indian Hotels Co 762.45 [ 1.00% ]
IndusInd Bank 813.45 [ -0.95% ]
Infosys L 1627.2 [ 0.21% ]
ITC Ltd. 417.45 [ -0.18% ]
Jindal St & Pwr 923.6 [ 0.11% ]
Kotak Mahindra Bank 2151.1 [ 0.57% ]
L&T 3619.1 [ -0.26% ]
Lupin Ltd. 1994.3 [ -0.83% ]
Mahi. & Mahi 3004.5 [ -0.63% ]
Maruti Suzuki India 12499 [ -0.25% ]
MTNL 51.71 [ 0.60% ]
Nestle India 2382 [ -0.33% ]
NIIT Ltd. 137.29 [ 3.13% ]
NMDC Ltd. 70.33 [ -0.26% ]
NTPC 336.6 [ 0.87% ]
ONGC 252.35 [ -1.73% ]
Punj. NationlBak 107.68 [ 0.83% ]
Power Grid Corpo 288.6 [ -0.02% ]
Reliance Inds. 1436.2 [ -0.11% ]
SBI 795.2 [ 0.34% ]
Vedanta 463.7 [ -0.04% ]
Shipping Corpn. 224.07 [ -4.77% ]
Sun Pharma. 1664.2 [ -1.25% ]
Tata Chemicals 939.2 [ 0.30% ]
Tata Consumer Produc 1081.3 [ -0.19% ]
Tata Motors 679.7 [ -1.01% ]
Tata Steel 154.56 [ 0.25% ]
Tata Power Co. 401.75 [ 0.59% ]
Tata Consultancy 3502.4 [ 0.17% ]
Tech Mahindra 1695 [ 0.06% ]
UltraTech Cement 11370 [ -1.09% ]
United Spirits 1482.4 [ -0.20% ]
Wipro 263.95 [ 0.40% ]
Zee Entertainment En 140.9 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Brainbees Solutions Ltd.

GO

Jun 17, 09:45 BSE 381.20 (+ 3.40 0.90%)

Volume32460

Prev. Close 377.80

Open Price 384.45

Today's Low / High

371.60 384.55

B. Price (Qty.)379.90 (2)

O. Price (Qty.) 380.55 (2)

52 Wk Low / High 291.00

734.25

Jun 17, 09:34 NSE 380.10(+ 2.05 0.54%)

Volume201661

Prev. Close 378.05

Open Price 379.10

Today's Low / High

371.45 380.95

B. Price (Qty.)380.20 (104)

O. Price (Qty.) 380.55 (5)

52 Wk Low / High

286.05 734.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.25	15/10/2024	291.00	07/05/2025
NSE	734.00	15/10/2024	286.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	383.90	16/06/2025	370.00	16/06/2025
13/06/2025	420.90	09/06/2025	370.65	13/06/2025
06/06/2025	431.90	06/06/2025	339.05	02/06/2025
30/05/2025	383.10	26/05/2025	347.40	30/05/2025
23/05/2025	375.10	23/05/2025	342.00	21/05/2025
16/05/2025	363.00	16/05/2025	334.05	12/05/2025
09/05/2025	336.30	06/05/2025	291.00	07/05/2025
02/05/2025	352.00	29/04/2025	328.00	30/04/2025
25/04/2025	373.05	22/04/2025	334.60	25/04/2025
17/04/2025	356.20	17/04/2025	326.90	15/04/2025
Showing Page : 1 of 5 Prev Next