BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 9:45AM

ABB India 7566.5 [ -0.44% ]
ACC 1358.8 [ -0.29% ]
Ambuja Cements 431.4 [ -0.60% ]
Asian Paints 2727.9 [ -0.26% ]
Axis Bank 1241.4 [ 0.27% ]
Bajaj Auto 11705 [ 0.37% ]
Bank of Baroda 249.64 [ -0.42% ]
Bharti Airtel 1947.7 [ -0.62% ]
Bharat Heavy 401.9 [ -0.81% ]
Bharat Petroleum 316.75 [ -1.32% ]
Britannia Industries 5558 [ 0.87% ]
Cipla 1478.4 [ 1.00% ]
Coal India 412.55 [ -0.65% ]
Colgate Palm 2015.6 [ -0.71% ]
Dabur India 409.85 [ -0.04% ]
DLF 641.4 [ -0.09% ]
Dr. Reddy's Lab. 1174.2 [ 0.19% ]
GAIL (India) 172.27 [ -0.78% ]
Grasim Industries 3348.2 [ 0.76% ]
HCL Technologies 1355.5 [ -0.08% ]
HDFC Bank 729.3 [ -0.23% ]
Hero MotoCorp 5913 [ 3.28% ]
Hindustan Unilever 2081.5 [ -0.69% ]
Hindalco Industries 1051.35 [ -0.78% ]
ICICI Bank 1429.1 [ 0.57% ]
Indian Hotels Co. 730 [ -0.14% ]
IndusInd Bank 1016 [ -0.59% ]
Infosys 1181.6 [ 0.55% ]
ITC 284.65 [ -0.51% ]
Jindal Steel 1107.7 [ 0.43% ]
Kotak Mahindra Bank 390 [ -0.19% ]
L&T 4031.8 [ -0.60% ]
Lupin 2320 [ -1.84% ]
Mahi. & Mahi 3521.9 [ 0.57% ]
Maruti Suzuki India 14060 [ 0.16% ]
MTNL 27.45 [ -1.29% ]
Nestle India 1537.8 [ -0.14% ]
NIIT 95.8 [ 0.77% ]
NMDC 85.02 [ 0.12% ]
NTPC 341.8 [ -0.20% ]
ONGC 239.6 [ 0.31% ]
Punj. NationlBak 114.08 [ -0.64% ]
Power Grid Corpn. 269.35 [ -0.83% ]
Reliance Industries 1325 [ -0.73% ]
SBI 1080.8 [ -1.49% ]
Vedanta 278.1 [ -0.27% ]
Shipping Corpn. 300.25 [ -1.48% ]
Sun Pharmaceutical 1953.1 [ 0.42% ]
Tata Chemicals 669.1 [ -0.66% ]
Tata Consumer 1083.5 [ 0.11% ]
Tata Motors Passenge 349.15 [ 0.62% ]
Tata Steel 188.4 [ 0.45% ]
Tata Power Co. 380.7 [ 0.04% ]
Tata Consult. Serv. 2454.9 [ 0.09% ]
Tech Mahindra 1655.4 [ 1.25% ]
UltraTech Cement 12008 [ -0.80% ]
United Spirits 1523.2 [ 0.71% ]
Wipro 186.66 [ -0.46% ]
Zee Entertainment 93.84 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Brainbees Solutions Ltd.

GO

Aug 10, 09:45 BSE 212.75 ( -1.35 -0.63%)

Volume3823

Prev. Close 214.10

Open Price 214.65

Today's Low / High

212.30 214.65

B. Price (Qty.)212.55 (124)

O. Price (Qty.) 212.75 (1)

52 Wk Low / High 202.70

438.70

Aug 10, 09:34 NSE 212.63( -1.57 -0.73%)

Volume40929

Prev. Close 214.20

Open Price 214.00

Today's Low / High

212.35 214.19

B. Price (Qty.)212.61 (36)

O. Price (Qty.) 212.78 (33)

52 Wk Low / High

202.56 438.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.70	08/09/2025	202.70	09/07/2026
NSE	438.70	08/09/2025	202.56	09/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	218.00	05/08/2026	212.80	07/08/2026
31/07/2026	216.60	30/07/2026	208.05	27/07/2026
24/07/2026	212.45	20/07/2026	204.50	23/07/2026
17/07/2026	222.20	15/07/2026	209.80	17/07/2026
10/07/2026	220.45	06/07/2026	202.70	09/07/2026
03/07/2026	237.85	01/07/2026	218.75	03/07/2026
25/06/2026	235.05	24/06/2026	212.60	24/06/2026
19/06/2026	221.90	17/06/2026	214.45	19/06/2026
12/06/2026	225.00	09/06/2026	211.75	11/06/2026
05/06/2026	235.00	05/06/2026	216.65	05/06/2026
Showing Page : 1 of 6 Prev Next