BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 1:25PM

ABB India 5240 [ -0.30% ]
ACC 1834.1 [ -1.95% ]
Ambuja Cements 570.55 [ -1.15% ]
Asian Paints Ltd. 2499.8 [ -0.49% ]
Axis Bank Ltd. 1229.3 [ -0.36% ]
Bajaj Auto 8731.5 [ -2.14% ]
Bank of Baroda 287.75 [ -1.18% ]
Bharti Airtel 2111 [ 1.78% ]
Bharat Heavy Ele 268 [ 1.15% ]
Bharat Petroleum 373.45 [ 1.67% ]
Britannia Ind. 5856.5 [ 0.62% ]
Cipla 1503.9 [ -0.50% ]
Coal India 378.75 [ -2.52% ]
Colgate Palm 2187.4 [ -0.59% ]
Dabur India 517.25 [ 2.77% ]
DLF Ltd. 774.95 [ -0.29% ]
Dr. Reddy's Labs 1198 [ 0.17% ]
GAIL (India) 181.62 [ -1.13% ]
Grasim Inds. 2898.1 [ -0.06% ]
HCL Technologies 1532.4 [ -0.72% ]
HDFC Bank 993.45 [ 0.08% ]
Hero MotoCorp 5316 [ -4.03% ]
Hindustan Unilever L 2457.5 [ -0.10% ]
Hindalco Indus. 839.05 [ -0.96% ]
ICICI Bank 1334.8 [ -0.86% ]
Indian Hotels Co 740.75 [ -0.86% ]
IndusInd Bank 795.05 [ -0.23% ]
Infosys L 1472 [ -0.91% ]
ITC Ltd. 410.25 [ -0.89% ]
Jindal Steel 1072.2 [ -0.45% ]
Kotak Mahindra Bank 2100 [ -0.64% ]
L&T 3937.8 [ -1.07% ]
Lupin Ltd. 1990 [ 0.31% ]
Mahi. & Mahi 3563.5 [ 0.41% ]
Maruti Suzuki India 15422 [ -1.46% ]
MTNL 42.04 [ -1.11% ]
Nestle India 1265.7 [ -0.08% ]
NIIT Ltd. 103.6 [ -0.32% ]
NMDC Ltd. 74.42 [ -1.98% ]
NTPC 330.45 [ -1.42% ]
ONGC 254.45 [ -1.20% ]
Punj. NationlBak 123 [ -0.42% ]
Power Grid Corpo 279.95 [ -2.80% ]
Reliance Inds. 1480.5 [ -0.28% ]
SBI 942.5 [ -0.76% ]
Vedanta 508.5 [ -0.88% ]
Shipping Corpn. 251.85 [ -1.98% ]
Sun Pharma. 1693.5 [ -0.76% ]
Tata Chemicals 887.95 [ 1.44% ]
Tata Consumer Produc 1176.9 [ -1.72% ]
Tata Motors Passenge 409.15 [ -1.88% ]
Tata Steel 179.83 [ -1.55% ]
Tata Power Co. 400.65 [ -1.95% ]
Tata Consultancy 2983 [ -1.12% ]
Tech Mahindra 1411.4 [ -0.59% ]
UltraTech Cement 11892 [ -0.49% ]
United Spirits 1456.6 [ 0.62% ]
Wipro 237.7 [ -1.16% ]
Zee Entertainment En 101.57 [ 0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bosch Ltd.

GO

Nov 04, 01:25 BSE 37364.90 (+ 348.45 0.94%)

Volume251

Prev. Close 37016.45

Open Price 36995.00

Today's Low / High

36845.00 37406.15

B. Price (Qty.)37293.60 (2)

O. Price (Qty.) 37351.95 (1)

52 Wk Low / High 25938.20

41894.30

Nov 04, 01:14 NSE 37315.00(+ 290.00 0.78%)

Volume7475

Prev. Close 37025.00

Open Price 37025.00

Today's Low / High

36805.00 37375.00

B. Price (Qty.)37300.00 (10)

O. Price (Qty.) 37325.00 (3)

52 Wk Low / High

25921.60 41945.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,894.30	10/09/2025	25,938.20	07/04/2025
NSE	41,945.00	10/09/2025	25,921.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	37,248.95	03/11/2025	36,505.30	03/11/2025
31/10/2025	39,347.00	28/10/2025	36,808.45	29/10/2025
24/10/2025	39,524.95	21/10/2025	38,400.05	24/10/2025
17/10/2025	38,840.00	17/10/2025	37,400.00	14/10/2025
10/10/2025	39,120.00	07/10/2025	38,130.00	09/10/2025
03/10/2025	38,800.00	03/10/2025	37,600.00	29/09/2025
26/09/2025	40,050.00	22/09/2025	38,117.00	26/09/2025
19/09/2025	40,339.45	15/09/2025	39,261.40	15/09/2025
12/09/2025	41,894.30	10/09/2025	39,800.00	12/09/2025
05/09/2025	41,784.85	03/09/2025	39,000.05	04/09/2025
Showing Page : 1 of 6 Prev Next