• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bosch Ltd.
GO
Aug 07 BSE 42000.00 ( -500.00 -1.18%)
Volume1877
Prev. Close 42500.00
Open Price 42500.00
Today's Low / High
42000.00 42800.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 28650.05
43669.95
Aug 07 NSE 42950.00(+ 950.00 2.26%)
Volume28216
Prev. Close 42000.00
Open Price 42350.00
Today's Low / High
42000.00 42950.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
28610.00 43650.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43,669.95 05/08/2026 28,650.05 30/03/2026
NSE 43,650.00 05/08/2026 28,610.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/202643,669.9505/08/202641,013.8504/08/2026
31/07/202642,145.0027/07/202639,750.0029/07/2026
24/07/202642,950.0023/07/202640,395.5020/07/2026
17/07/202642,108.3513/07/202640,772.0517/07/2026
10/07/202642,500.0007/07/202641,307.7508/07/2026
03/07/202642,549.9503/07/202639,579.7029/06/2026
25/06/202641,399.4025/06/202640,060.7022/06/2026
19/06/202640,485.0018/06/202638,867.5517/06/2026
12/06/202639,463.0012/06/202636,332.0508/06/2026
05/06/202638,300.0003/06/202635,775.0002/06/2026
Showing Page : 1 of 6