• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Borosil Renewables Ltd.
May 02 BSE 484.15 ( -9.15 -1.85%)
Volume18518
Prev. Close 493.30
Open Price 474.00
Today's Low / High
474.00 496.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 403.10
644.00
May 02 NSE 483.95( -8.30 -1.69%)
Volume146797
Prev. Close 492.25
Open Price 467.90
Today's Low / High
467.90 496.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
402.80 643.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 644.00 18/12/2024 403.10 25/10/2024
NSE 643.90 18/12/2024 402.80 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025512.0529/04/2025474.0002/05/2025
25/04/2025548.0022/04/2025494.7525/04/2025
17/04/2025526.2017/04/2025479.0515/04/2025
11/04/2025488.0008/04/2025441.7007/04/2025
04/04/2025515.0002/04/2025475.2501/04/2025
28/03/2025532.0024/03/2025477.0028/03/2025
21/03/2025530.0020/03/2025489.9517/03/2025
13/03/2025539.3010/03/2025497.2511/03/2025
07/03/2025548.6507/03/2025480.0003/03/2025
28/02/2025562.5025/02/2025497.2528/02/2025
Showing Page : 1 of 6