BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 10:27AM

ABB India 7042.5 [ 2.31% ]
ACC 1440.1 [ -0.19% ]
Ambuja Cements 461.5 [ 0.75% ]
Asian Paints 2466.2 [ 1.06% ]
Axis Bank 1348.7 [ -0.07% ]
Bajaj Auto 9787 [ -0.39% ]
Bank of Baroda 279.92 [ 0.19% ]
Bharti Airtel 1834.1 [ -0.35% ]
Bharat Heavy 313.64 [ 1.42% ]
Bharat Petroleum 308.95 [ 0.32% ]
Britannia Industries 5682 [ 1.72% ]
Cipla 1240.4 [ 0.80% ]
Coal India 435.5 [ 0.64% ]
Colgate Palm 2098.8 [ 6.14% ]
Dabur India 436.5 [ 2.09% ]
DLF 594.05 [ 0.74% ]
Dr. Reddy's Lab. 1223.4 [ 0.16% ]
GAIL (India) 158.35 [ -0.36% ]
Grasim Industries 2728.6 [ 0.42% ]
HCL Technologies 1440.9 [ -0.64% ]
HDFC Bank 800.85 [ 0.68% ]
Hero MotoCorp 5233.5 [ 1.43% ]
Hindustan Unilever 2204.2 [ 3.04% ]
Hindalco Industries 1030.1 [ -0.94% ]
ICICI Bank 1336.2 [ -0.69% ]
Indian Hotels Co. 656.9 [ 0.64% ]
IndusInd Bank 841.8 [ -0.72% ]
Infosys 1315.4 [ -0.29% ]
ITC 307.9 [ 1.48% ]
Jindal Steel 1235.9 [ 0.62% ]
Kotak Mahindra Bank 382.8 [ 0.96% ]
L&T 4120.5 [ 0.02% ]
Lupin 2333 [ 0.26% ]
Mahi. & Mahi 3239.8 [ 0.54% ]
Maruti Suzuki India 13611 [ 2.07% ]
MTNL 33.85 [ 1.56% ]
Nestle India 1274.5 [ 1.36% ]
NIIT 72.8 [ 3.19% ]
NMDC 88 [ 0.96% ]
NTPC 392 [ 0.31% ]
ONGC 283.1 [ 0.12% ]
Punj. NationlBak 114.27 [ 0.63% ]
Power Grid Corpn. 314.85 [ 0.83% ]
Reliance Industries 1349.7 [ 0.48% ]
SBI 1067.8 [ 0.06% ]
Vedanta 779.45 [ -0.43% ]
Shipping Corpn. 296.37 [ 2.58% ]
Sun Pharmaceutical 1693.8 [ 0.04% ]
Tata Chemicals 710 [ 0.47% ]
Tata Consumer 1124.5 [ 1.99% ]
Tata Motors Passenge 359.85 [ 1.00% ]
Tata Steel 210.18 [ -0.24% ]
Tata Power Co. 426.55 [ -0.01% ]
Tata Consult. Serv. 2580.8 [ 0.15% ]
Tech Mahindra 1503.8 [ 0.86% ]
UltraTech Cement 11919 [ 0.79% ]
United Spirits 1298 [ 3.47% ]
Wipro 204.33 [ -2.82% ]
Zee Entertainment 80.75 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bodhi Tree Multimedia Ltd.

GO

Apr 17, 10:25 BSE 6.65 (+ 0.05 0.76%)

Volume2586

Prev. Close 6.60

Open Price 6.36

Today's Low / High

6.36 6.66

B. Price (Qty.)6.60 (100)

O. Price (Qty.) 6.66 (394)

52 Wk Low / High 5.05

10.60

Apr 17, 10:14 NSE 6.63(+ 0.05 0.76%)

Volume11397

Prev. Close 6.58

Open Price 6.67

Today's Low / High

6.52 6.67

B. Price (Qty.)6.60 (851)

O. Price (Qty.) 6.63 (440)

52 Wk Low / High

5.06 10.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.60	17/11/2025	5.05	27/03/2026
NSE	10.50	18/09/2025	5.06	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	6.85	15/04/2026	6.30	13/04/2026
10/04/2026	6.84	10/04/2026	6.00	06/04/2026
02/04/2026	6.64	30/03/2026	5.32	30/03/2026
27/03/2026	6.58	27/03/2026	5.05	27/03/2026
20/03/2026	7.27	16/03/2026	6.41	20/03/2026
13/03/2026	7.60	09/03/2026	6.50	13/03/2026
06/03/2026	7.70	06/03/2026	6.60	04/03/2026
27/02/2026	7.72	24/02/2026	6.92	24/02/2026
20/02/2026	8.29	16/02/2026	7.06	20/02/2026
13/02/2026	8.30	13/02/2026	7.45	11/02/2026
Showing Page : 1 of 6 Prev Next