BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 17, 2026 - 10:27AM
ABB India
7039.25
[ 2.20% ]
ACC
1440.95
[ -0.14% ]
Ambuja Cements
461.5
[ 0.62% ]
Asian Paints
2466.95
[ 1.09% ]
Axis Bank
1353.7
[ 0.28% ]
Bajaj Auto
9785
[ -0.39% ]
Bank of Baroda
279.8
[ 0.21% ]
Bharti Airtel
1834.8
[ -0.30% ]
Bharat Heavy
315
[ 1.93% ]
Bharat Petroleum
310.15
[ 0.70% ]
Britannia Industries
5683
[ 1.67% ]
Cipla
1241
[ 0.83% ]
Coal India
435.8
[ 0.67% ]
Colgate Palm
2121.65
[ 7.26% ]
Dabur India
439.95
[ 2.88% ]
DLF
595.5
[ 0.98% ]
Dr. Reddy's Lab.
1222.9
[ 0.14% ]
GAIL (India)
158.45
[ -0.28% ]
Grasim Industries
2731.3
[ 0.55% ]
HCL Technologies
1439.7
[ -0.76% ]
HDFC Bank
802.4
[ 0.87% ]
Hero MotoCorp
5242.5
[ 1.58% ]
Hindustan Unilever
2231
[ 4.28% ]
Hindalco Industries
1031.95
[ -0.74% ]
ICICI Bank
1338.85
[ -0.49% ]
Indian Hotels Co.
656.5
[ 0.49% ]
IndusInd Bank
843.5
[ -0.60% ]
Infosys
1318.2
[ -0.05% ]
ITC
308.8
[ 1.76% ]
Jindal Steel
1239.45
[ 1.27% ]
Kotak Mahindra Bank
383.25
[ 1.01% ]
L&T
4114
[ -0.08% ]
Lupin
2332
[ 0.24% ]
Mahi. & Mahi
3239.1
[ 0.55% ]
Maruti Suzuki India
13634
[ 2.25% ]
MTNL
33.6
[ 0.93% ]
Nestle India
1275
[ 1.31% ]
NIIT
72.83
[ 3.29% ]
NMDC
87.92
[ 0.85% ]
NTPC
391.55
[ 0.19% ]
ONGC
283.7
[ 0.34% ]
Punj. NationlBak
114.25
[ 0.66% ]
Power Grid Corpn.
314.65
[ 0.77% ]
Reliance Industries
1350
[ 0.49% ]
SBI
1070.25
[ 0.26% ]
Vedanta
779.9
[ -0.36% ]
Shipping Corpn.
295.05
[ 2.02% ]
Sun Pharmaceutical
1693.05
[ -0.01% ]
Tata Chemicals
710.05
[ 0.44% ]
Tata Consumer
1124.25
[ 2.07% ]
Tata Motors Passenge
359.4
[ 0.83% ]
Tata Steel
210.3
[ -0.19% ]
Tata Power Co.
427
[ -0.06% ]
Tata Consult. Serv.
2582
[ 0.19% ]
Tech Mahindra
1506.05
[ 1.02% ]
UltraTech Cement
11920
[ 0.78% ]
United Spirits
1296.25
[ 3.32% ]
Wipro
204.9
[ -2.52% ]
Zee Entertainment
80.82
[ 0.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 17, 2026 - 10:27AM
ABB India
7042.5
[ 2.31% ]
ACC
1440.1
[ -0.19% ]
Ambuja Cements
461.5
[ 0.75% ]
Asian Paints
2466.2
[ 1.06% ]
Axis Bank
1348.7
[ -0.07% ]
Bajaj Auto
9787
[ -0.39% ]
Bank of Baroda
279.92
[ 0.19% ]
Bharti Airtel
1834.1
[ -0.35% ]
Bharat Heavy
313.64
[ 1.42% ]
Bharat Petroleum
308.95
[ 0.32% ]
Britannia Industries
5682
[ 1.72% ]
Cipla
1240.4
[ 0.80% ]
Coal India
435.5
[ 0.64% ]
Colgate Palm
2098.8
[ 6.14% ]
Dabur India
436.5
[ 2.09% ]
DLF
594.05
[ 0.74% ]
Dr. Reddy's Lab.
1223.4
[ 0.16% ]
GAIL (India)
158.35
[ -0.36% ]
Grasim Industries
2728.6
[ 0.42% ]
HCL Technologies
1440.9
[ -0.64% ]
HDFC Bank
800.85
[ 0.68% ]
Hero MotoCorp
5233.5
[ 1.43% ]
Hindustan Unilever
2204.2
[ 3.04% ]
Hindalco Industries
1030.1
[ -0.94% ]
ICICI Bank
1336.2
[ -0.69% ]
Indian Hotels Co.
656.9
[ 0.64% ]
IndusInd Bank
841.8
[ -0.72% ]
Infosys
1315.4
[ -0.29% ]
ITC
307.9
[ 1.48% ]
Jindal Steel
1235.9
[ 0.62% ]
Kotak Mahindra Bank
382.8
[ 0.96% ]
L&T
4120.5
[ 0.02% ]
Lupin
2333
[ 0.26% ]
Mahi. & Mahi
3239.8
[ 0.54% ]
Maruti Suzuki India
13611
[ 2.07% ]
MTNL
33.85
[ 1.56% ]
Nestle India
1274.5
[ 1.36% ]
NIIT
72.8
[ 3.19% ]
NMDC
88
[ 0.96% ]
NTPC
392
[ 0.31% ]
ONGC
283.1
[ 0.12% ]
Punj. NationlBak
114.27
[ 0.63% ]
Power Grid Corpn.
314.85
[ 0.83% ]
Reliance Industries
1349.7
[ 0.48% ]
SBI
1067.8
[ 0.06% ]
Vedanta
779.45
[ -0.43% ]
Shipping Corpn.
296.37
[ 2.58% ]
Sun Pharmaceutical
1693.8
[ 0.04% ]
Tata Chemicals
710
[ 0.47% ]
Tata Consumer
1124.5
[ 1.99% ]
Tata Motors Passenge
359.85
[ 1.00% ]
Tata Steel
210.18
[ -0.24% ]
Tata Power Co.
426.55
[ -0.01% ]
Tata Consult. Serv.
2580.8
[ 0.15% ]
Tech Mahindra
1503.8
[ 0.86% ]
UltraTech Cement
11919
[ 0.79% ]
United Spirits
1298
[ 3.47% ]
Wipro
204.33
[ -2.82% ]
Zee Entertainment
80.75
[ 0.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bodhi Tree Multimedia Ltd.
GO
Apr 17, 10:25
BSE
6.65
(+ 0.05 0.76%)
Volume
2586
Prev. Close
6.60
Open Price
6.36
Today's Low / High
6.36
6.66
B. Price (Qty.)
6.60 (100)
O. Price (Qty.)
6.66 (394)
52 Wk Low / High
5.05
10.60
Apr 17, 10:14
NSE
6.63
(+ 0.05 0.76%)
Volume
11397
Prev. Close
6.58
Open Price
6.67
Today's Low / High
6.52
6.67
B. Price (Qty.)
6.60 (851)
O. Price (Qty.)
6.63 (440)
52 Wk Low / High
5.06
10.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
10.60
17/11/2025
5.05
27/03/2026
NSE
10.50
18/09/2025
5.06
27/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/04/2026
6.85
15/04/2026
6.30
13/04/2026
10/04/2026
6.84
10/04/2026
6.00
06/04/2026
02/04/2026
6.64
30/03/2026
5.32
30/03/2026
27/03/2026
6.58
27/03/2026
5.05
27/03/2026
20/03/2026
7.27
16/03/2026
6.41
20/03/2026
13/03/2026
7.60
09/03/2026
6.50
13/03/2026
06/03/2026
7.70
06/03/2026
6.60
04/03/2026
27/02/2026
7.72
24/02/2026
6.92
24/02/2026
20/02/2026
8.29
16/02/2026
7.06
20/02/2026
13/02/2026
8.30
13/02/2026
7.45
11/02/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×