BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bodhi Tree Multimedia Ltd.
Nov 07
BSE
7.87
( -0.08 -1.01%)
Volume2806
Nov 07
NSE
7.90( -0.07 -0.88%)
Volume107584
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.95
|
08/01/2025
|
7.15
|
23/07/2025
|
|
NSE
|
12.12
|
22/01/2025
|
7.11
|
30/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 8.35 | 04/11/2025 | 7.86 | 07/11/2025 |
| 31/10/2025 | 9.75 | 29/10/2025 | 7.84 | 30/10/2025 |
| 24/10/2025 | 9.00 | 20/10/2025 | 8.06 | 24/10/2025 |
| 17/10/2025 | 9.30 | 16/10/2025 | 8.40 | 15/10/2025 |
| 10/10/2025 | 9.25 | 06/10/2025 | 8.40 | 10/10/2025 |
| 03/10/2025 | 9.80 | 03/10/2025 | 8.92 | 29/09/2025 |
| 26/09/2025 | 9.40 | 24/09/2025 | 9.01 | 24/09/2025 |
| 19/09/2025 | 10.03 | 18/09/2025 | 9.06 | 16/09/2025 |
| 12/09/2025 | 9.57 | 10/09/2025 | 8.00 | 09/09/2025 |
| 05/09/2025 | 9.46 | 01/09/2025 | 8.20 | 01/09/2025 |
|
|