BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
48.90
(+ 0.90 1.88%)
Volume477
BNR Udyog Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.00
|
07/07/2025
|
44.50
|
06/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 48.96 | 17/10/2025 | 45.45 | 16/10/2025 |
| 10/10/2025 | 48.99 | 07/10/2025 | 44.50 | 06/10/2025 |
| 03/10/2025 | 49.45 | 29/09/2025 | 46.20 | 03/10/2025 |
| 26/09/2025 | 50.47 | 22/09/2025 | 49.00 | 25/09/2025 |
| 19/09/2025 | 53.14 | 15/09/2025 | 50.47 | 19/09/2025 |
| 12/09/2025 | 57.00 | 08/09/2025 | 53.14 | 12/09/2025 |
| 05/09/2025 | 57.34 | 03/09/2025 | 57.00 | 05/09/2025 |
| 29/08/2025 | 58.51 | 26/08/2025 | 58.51 | 26/08/2025 |
| 22/08/2025 | 62.50 | 21/08/2025 | 51.30 | 19/08/2025 |
| 14/08/2025 | 54.00 | 14/08/2025 | 51.67 | 12/08/2025 |
|
|