BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 12:18PM

ABB India 5230.5 [ -0.49% ]
ACC 1834.2 [ -1.94% ]
Ambuja Cements 570.6 [ -1.14% ]
Asian Paints Ltd. 2512.1 [ 0.00% ]
Axis Bank Ltd. 1228.7 [ -0.41% ]
Bajaj Auto 8770.5 [ -1.70% ]
Bank of Baroda 289 [ -0.76% ]
Bharti Airtel 2116.9 [ 2.07% ]
Bharat Heavy Ele 267.1 [ 0.81% ]
Bharat Petroleum 371 [ 1.01% ]
Britannia Ind. 5871 [ 0.87% ]
Cipla 1499.9 [ -0.77% ]
Coal India 379.45 [ -2.34% ]
Colgate Palm 2186 [ -0.65% ]
Dabur India 510.65 [ 1.46% ]
DLF Ltd. 777 [ -0.03% ]
Dr. Reddy's Labs 1195.6 [ -0.03% ]
GAIL (India) 182.47 [ -0.66% ]
Grasim Inds. 2891.9 [ -0.28% ]
HCL Technologies 1533.9 [ -0.62% ]
HDFC Bank 994.6 [ 0.20% ]
Hero MotoCorp 5278 [ -4.71% ]
Hindustan Unilever L 2453.1 [ -0.28% ]
Hindalco Indus. 837.9 [ -1.10% ]
ICICI Bank 1334.7 [ -0.87% ]
Indian Hotels Co 743.9 [ -0.43% ]
IndusInd Bank 795.5 [ -0.18% ]
Infosys L 1471.7 [ -0.93% ]
ITC Ltd. 410.8 [ -0.76% ]
Jindal Steel 1074.7 [ -0.21% ]
Kotak Mahindra Bank 2096.5 [ -0.80% ]
L&T 3940.3 [ -1.01% ]
Lupin Ltd. 1988 [ 0.21% ]
Mahi. & Mahi 3564.4 [ 0.44% ]
Maruti Suzuki India 15488 [ -1.04% ]
MTNL 42.19 [ -0.75% ]
Nestle India 1261.2 [ -0.43% ]
NIIT Ltd. 103.6 [ -0.32% ]
NMDC Ltd. 74.48 [ -1.90% ]
NTPC 331.45 [ -1.12% ]
ONGC 254.3 [ -1.26% ]
Punj. NationlBak 122.92 [ -0.49% ]
Power Grid Corpo 279.95 [ -2.80% ]
Reliance Inds. 1485.4 [ 0.05% ]
SBI 944.5 [ -0.55% ]
Vedanta 510.8 [ -0.43% ]
Shipping Corpn. 251.15 [ -2.26% ]
Sun Pharma. 1685.5 [ -1.22% ]
Tata Chemicals 894.2 [ 2.15% ]
Tata Consumer Produc 1169.1 [ -2.37% ]
Tata Motors Passenge 409.5 [ -1.80% ]
Tata Steel 180.42 [ -1.23% ]
Tata Power Co. 399.35 [ -2.26% ]
Tata Consultancy 2982.6 [ -1.13% ]
Tech Mahindra 1409.7 [ -0.71% ]
UltraTech Cement 11909 [ -0.34% ]
United Spirits 1453.1 [ 0.38% ]
Wipro 237.91 [ -1.08% ]
Zee Entertainment En 101.6 [ 1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BMW Industries Ltd.

GO

Nov 04, 12:18 BSE 42.47 ( -0.66 -1.53%)

Volume79554

Prev. Close 43.13

Open Price 42.90

Today's Low / High

42.40 43.40

B. Price (Qty.)42.46 (214)

O. Price (Qty.) 42.47 (391)

52 Wk Low / High 39.36

68.10

BMW Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.10	07/11/2024	39.36	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	44.50	03/11/2025	42.85	03/11/2025
31/10/2025	45.00	30/10/2025	43.00	27/10/2025
24/10/2025	43.79	23/10/2025	42.25	20/10/2025
17/10/2025	44.80	14/10/2025	41.90	14/10/2025
10/10/2025	45.44	10/10/2025	42.62	09/10/2025
03/10/2025	45.50	01/10/2025	39.90	30/09/2025
26/09/2025	47.98	22/09/2025	43.60	26/09/2025
19/09/2025	48.43	18/09/2025	47.00	15/09/2025
12/09/2025	48.94	08/09/2025	47.00	10/09/2025
05/09/2025	51.56	04/09/2025	46.84	01/09/2025
Showing Page : 1 of 6 Prev Next