BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 3:59PM

ABB India 5349 [ 0.19% ]
ACC 1866 [ 0.28% ]
Ambuja Cements 573.65 [ 0.86% ]
Asian Paints Ltd. 2480.9 [ -0.87% ]
Axis Bank Ltd. 1121.2 [ 1.52% ]
Bajaj Auto 9072.5 [ 0.53% ]
Bank of Baroda 240.58 [ 0.64% ]
Bharti Airtel 1939.5 [ 1.84% ]
Bharat Heavy Ele 232.19 [ 1.10% ]
Bharat Petroleum 318.25 [ 0.16% ]
Britannia Ind. 6202.5 [ -0.15% ]
Cipla 1559 [ 0.69% ]
Coal India 395.8 [ 0.27% ]
Colgate Palm. 2355.8 [ -0.41% ]
Dabur India 535.7 [ -0.96% ]
DLF Ltd. 786.75 [ 1.42% ]
Dr. Reddy's Labs 1310.4 [ 0.74% ]
GAIL (India) 182.24 [ 1.28% ]
Grasim Inds. 2843 [ 1.45% ]
HCL Technologies 1483.1 [ 1.13% ]
HDFC Bank 966.85 [ -0.02% ]
Hero MotoCorp 5316 [ 0.52% ]
Hindustan Unilever L 2580.9 [ 0.00% ]
Hindalco Indus. 755.95 [ 0.31% ]
ICICI Bank 1421.6 [ 0.15% ]
Indian Hotels Co 778.65 [ -1.54% ]
IndusInd Bank 742.25 [ 0.32% ]
Infosys L 1511.3 [ 0.19% ]
ITC Ltd. 413.1 [ 0.11% ]
Jindal Steel 1053.35 [ 0.67% ]
Kotak Mahindra Bank 2021.7 [ 2.58% ]
L&T 3667.8 [ 2.28% ]
Lupin Ltd. 2051.8 [ 0.28% ]
Mahi. & Mahi 3608 [ 2.20% ]
Maruti Suzuki India 15573 [ 2.02% ]
MTNL 44.96 [ 0.16% ]
Nestle India 1204.2 [ -0.68% ]
NIIT Ltd. 111.87 [ 0.26% ]
NMDC Ltd. 75.44 [ -0.09% ]
NTPC 335.05 [ 1.19% ]
ONGC 235.09 [ 1.22% ]
Punj. NationlBak 108.44 [ -0.06% ]
Power Grid Corpo 288.35 [ 0.73% ]
Reliance Inds. 1405.3 [ 0.43% ]
SBI 831.55 [ 0.82% ]
Vedanta 461.3 [ 1.52% ]
Shipping Corpn. 218.54 [ 1.71% ]
Sun Pharma. 1610.5 [ 0.53% ]
Tata Chemicals 982.55 [ 0.73% ]
Tata Consumer Produc 1092.1 [ -0.95% ]
Tata Motors 713.25 [ 0.05% ]
Tata Steel 172.02 [ 1.65% ]
Tata Power Co. 396.05 [ 2.07% ]
Tata Consultancy 3145.7 [ 1.09% ]
Tech Mahindra 1531.5 [ 0.77% ]
UltraTech Cement 12578 [ 1.15% ]
United Spirits 1330 [ 1.12% ]
Wipro 254.01 [ 1.09% ]
Zee Entertainment En 115.49 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BMW Industries Ltd.

GO

Sep 16, 04:01 BSE 47.93 (+ 0.24 0.50%)

Volume127144

Prev. Close 47.69

Open Price 47.50

Today's Low / High

47.22 48.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 39.36

77.00

BMW Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.00	16/09/2024	39.36	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	48.20	15/09/2025	47.00	15/09/2025
12/09/2025	48.94	08/09/2025	47.00	10/09/2025
05/09/2025	51.56	04/09/2025	46.84	01/09/2025
29/08/2025	49.48	25/08/2025	46.25	29/08/2025
22/08/2025	48.90	18/08/2025	46.61	22/08/2025
14/08/2025	48.50	12/08/2025	45.00	14/08/2025
08/08/2025	48.80	04/08/2025	45.00	07/08/2025
01/08/2025	51.99	28/07/2025	47.51	29/07/2025
25/07/2025	53.60	21/07/2025	51.05	25/07/2025
18/07/2025	54.25	16/07/2025	52.00	14/07/2025
Showing Page : 1 of 6 Prev Next