BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
46.07
( -0.72 -1.54%)
Volume105368
BMW Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
79.05
|
02/08/2024
|
39.36
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 49.29 | 28/04/2025 | 45.80 | 02/05/2025 |
| 25/04/2025 | 52.55 | 23/04/2025 | 47.29 | 21/04/2025 |
| 17/04/2025 | 49.90 | 15/04/2025 | 46.99 | 17/04/2025 |
| 11/04/2025 | 49.49 | 11/04/2025 | 41.77 | 07/04/2025 |
| 04/04/2025 | 49.48 | 02/04/2025 | 47.18 | 01/04/2025 |
| 28/03/2025 | 51.95 | 27/03/2025 | 44.80 | 24/03/2025 |
| 21/03/2025 | 48.00 | 20/03/2025 | 40.60 | 17/03/2025 |
| 13/03/2025 | 49.00 | 10/03/2025 | 39.36 | 13/03/2025 |
| 07/03/2025 | 50.20 | 03/03/2025 | 46.07 | 04/03/2025 |
| 28/02/2025 | 53.85 | 24/02/2025 | 48.80 | 28/02/2025 |
|
|