BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
43.97
(+ 0.16 0.37%)
Volume68226
BMW Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.10
|
07/11/2024
|
39.36
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 45.00 | 30/10/2025 | 43.00 | 27/10/2025 |
| 24/10/2025 | 43.79 | 23/10/2025 | 42.25 | 20/10/2025 |
| 17/10/2025 | 44.80 | 14/10/2025 | 41.90 | 14/10/2025 |
| 10/10/2025 | 45.44 | 10/10/2025 | 42.62 | 09/10/2025 |
| 03/10/2025 | 45.50 | 01/10/2025 | 39.90 | 30/09/2025 |
| 26/09/2025 | 47.98 | 22/09/2025 | 43.60 | 26/09/2025 |
| 19/09/2025 | 48.43 | 18/09/2025 | 47.00 | 15/09/2025 |
| 12/09/2025 | 48.94 | 08/09/2025 | 47.00 | 10/09/2025 |
| 05/09/2025 | 51.56 | 04/09/2025 | 46.84 | 01/09/2025 |
| 29/08/2025 | 49.48 | 25/08/2025 | 46.25 | 29/08/2025 |
|
|