BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 12:02PM

ABB India 5005 [ -4.27% ]
ACC 1835.5 [ 0.17% ]
Ambuja Cements 562.9 [ 0.81% ]
Asian Paints Ltd. 2600.1 [ -0.11% ]
Axis Bank Ltd. 1226.7 [ -0.15% ]
Bajaj Auto 8620.5 [ -1.15% ]
Bank of Baroda 287.65 [ 0.45% ]
Bharti Airtel 2001 [ -4.48% ]
Bharat Heavy Ele 262.8 [ 1.06% ]
Bharat Petroleum 363.35 [ -1.25% ]
Britannia Ind. 6113 [ 1.65% ]
Cipla 1504.1 [ 0.17% ]
Coal India 375.45 [ 0.62% ]
Colgate Palm 2162.4 [ -0.52% ]
Dabur India 519.75 [ -0.75% ]
DLF Ltd. 752.55 [ -0.76% ]
Dr. Reddy's Labs 1210 [ 0.40% ]
GAIL (India) 180 [ 0.57% ]
Grasim Inds. 2718 [ 0.66% ]
HCL Technologies 1506.7 [ -1.29% ]
HDFC Bank 980.3 [ -0.44% ]
Hero MotoCorp 5273.5 [ -0.99% ]
Hindustan Unilever L 2422.7 [ -0.55% ]
Hindalco Indus. 794.75 [ 0.81% ]
ICICI Bank 1339.7 [ 1.46% ]
Indian Hotels Co 686.35 [ -1.53% ]
IndusInd Bank 789.3 [ 0.39% ]
Infosys L 1458.9 [ -0.53% ]
ITC Ltd. 405.8 [ -0.42% ]
Jindal Steel 1052.4 [ 0.66% ]
Kotak Mahindra Bank 2095.6 [ 0.60% ]
L&T 3863.6 [ -0.46% ]
Lupin Ltd. 1984.5 [ 1.48% ]
Mahi. & Mahi 3645.6 [ 0.75% ]
Maruti Suzuki India 15362 [ -0.58% ]
MTNL 41.01 [ -0.24% ]
Nestle India 1263 [ -0.24% ]
NIIT Ltd. 97.94 [ -1.36% ]
NMDC Ltd. 73.49 [ 0.51% ]
NTPC 324.95 [ -0.52% ]
ONGC 252.75 [ 0.50% ]
Punj. NationlBak 120.96 [ 0.42% ]
Power Grid Corpo 272.2 [ 0.74% ]
Reliance Inds. 1491 [ -0.34% ]
SBI 951 [ -1.01% ]
Vedanta 510.7 [ 1.14% ]
Shipping Corpn. 270.75 [ 3.95% ]
Sun Pharma. 1696 [ 0.60% ]
Tata Chemicals 863.85 [ -1.03% ]
Tata Consumer Produc 1180.2 [ -0.86% ]
Tata Motors Passenge 403.65 [ -1.03% ]
Tata Steel 178.37 [ 0.62% ]
Tata Power Co. 389.1 [ -0.68% ]
Tata Consultancy 2975.2 [ -1.19% ]
Tech Mahindra 1396.1 [ -1.24% ]
UltraTech Cement 11922 [ 0.10% ]
United Spirits 1428.1 [ 0.82% ]
Wipro 236.97 [ -1.28% ]
Zee Entertainment En 98.55 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bluegod Entertainment Ltd.

GO

Nov 07, 12:02 BSE 3.50 (+ 0.06 1.74%)

Volume2562413

Prev. Close 3.44

Open Price 3.50

Today's Low / High

3.50 3.50

B. Price (Qty.)3.50 (6002504)

O. Price (Qty.) 3.38 (1840878)

52 Wk Low / High 0.92

3.44

Bluegod Entertainment Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.44	06/11/2025	0.92	28/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	3.44	06/11/2025	3.32	03/11/2025
31/10/2025	3.26	31/10/2025	3.02	27/10/2025
24/10/2025	2.97	24/10/2025	2.81	20/10/2025
17/10/2025	2.77	17/10/2025	2.57	13/10/2025
10/10/2025	2.71	07/10/2025	2.44	10/10/2025
03/10/2025	2.48	03/10/2025	2.15	01/10/2025
26/09/2025	2.75	26/09/2025	2.08	22/09/2025
19/09/2025	2.58	15/09/2025	2.18	19/09/2025
12/09/2025	2.91	08/09/2025	2.71	12/09/2025
05/09/2025	3.14	02/09/2025	2.96	05/09/2025
Showing Page : 1 of 6 Prev Next