BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluegod Entertainment Ltd.
Mar 06
BSE
3.47
( -0.03 -0.96%)
Volume1403891
Bluegod Entertainment Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.85
|
07/01/2026
|
0.53
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 3.80 | 02/03/2026 | 3.32 | 05/03/2026 |
| 27/02/2026 | 3.80 | 23/02/2026 | 3.23 | 26/02/2026 |
| 20/02/2026 | 4.53 | 17/02/2026 | 3.69 | 20/02/2026 |
| 13/02/2026 | 4.37 | 12/02/2026 | 3.62 | 10/02/2026 |
| 06/02/2026 | 4.17 | 05/02/2026 | 3.32 | 02/02/2026 |
| 30/01/2026 | 4.28 | 27/01/2026 | 3.60 | 29/01/2026 |
| 23/01/2026 | 4.54 | 19/01/2026 | 3.79 | 22/01/2026 |
| 16/01/2026 | 4.59 | 12/01/2026 | 4.33 | 16/01/2026 |
| 09/01/2026 | 5.06 | 07/01/2026 | 4.68 | 09/01/2026 |
| 02/01/2026 | 4.83 | 31/12/2025 | 4.48 | 29/12/2025 |
|
|