• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Blue Star Ltd.
Dec 23 BSE 1765.75 ( -0.15 -0.01%)
Volume5713
Prev. Close 1765.90
Open Price 1769.30
Today's Low / High
1750.00 1770.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1521.20
2419.95
Dec 23 NSE 1766.40(+ 0.20 0.01%)
Volume151531
Prev. Close 1766.20
Open Price 1768.50
Today's Low / High
1748.60 1771.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1521.00 2417.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.95 06/01/2025 1,521.20 30/05/2025
NSE 2,417.00 06/01/2025 1,521.00 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/20251,803.6022/12/20251,750.0023/12/2025
19/12/20251,860.0018/12/20251,756.0519/12/2025
12/12/20251,805.0012/12/20251,702.4008/12/2025
05/12/20251,793.0002/12/20251,722.9505/12/2025
28/11/20251,788.4024/11/20251,725.0025/11/2025
21/11/20251,809.0020/11/20251,750.9018/11/2025
14/11/20251,806.4513/11/20251,706.4510/11/2025
07/11/20252,020.8506/11/20251,713.9007/11/2025
31/10/20252,029.7027/10/20251,931.4531/10/2025
24/10/20252,032.0024/10/20251,947.6523/10/2025
Showing Page : 1 of 6