BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2025 - 11:35AM

ABB India 5257 [ 0.32% ]
ACC 1837 [ -0.64% ]
Ambuja Cements 569.5 [ 0.35% ]
Asian Paints Ltd. 2534 [ 1.17% ]
Axis Bank Ltd. 1273.1 [ 2.89% ]
Bajaj Auto 9103 [ -0.16% ]
Bank of Baroda 269.35 [ -0.31% ]
Bharti Airtel 2014.6 [ -1.41% ]
Bharat Heavy Ele 237.82 [ 1.37% ]
Bharat Petroleum 334.65 [ -1.30% ]
Britannia Ind. 6120 [ 0.74% ]
Cipla 1653.4 [ -0.61% ]
Coal India 392.45 [ 0.35% ]
Colgate Palm. 2280.9 [ 0.90% ]
Dabur India 509.05 [ 0.52% ]
DLF Ltd. 778.2 [ 0.84% ]
Dr. Reddy's Labs 1282.1 [ -0.51% ]
GAIL (India) 180.05 [ 0.93% ]
Grasim Inds. 2888.3 [ 0.61% ]
HCL Technologies 1535.9 [ 3.36% ]
HDFC Bank 1011.45 [ 0.37% ]
Hero MotoCorp 5640 [ -0.12% ]
Hindustan Unilever L 2645.8 [ 2.09% ]
Hindalco Indus. 796.2 [ 1.43% ]
ICICI Bank 1386.3 [ 0.31% ]
Indian Hotels Co 742.25 [ -0.27% ]
IndusInd Bank 760.7 [ 0.30% ]
Infosys L 1538.2 [ 4.47% ]
ITC Ltd. 419.3 [ 1.56% ]
Jindal Steel 1015.7 [ 0.58% ]
Kotak Mahindra Bank 2233.3 [ 1.65% ]
L&T 3930.5 [ 1.09% ]
Lupin Ltd. 1947.8 [ 0.28% ]
Mahi. & Mahi 3631.5 [ 0.28% ]
Maruti Suzuki India 16361 [ -0.21% ]
MTNL 42.3 [ 1.24% ]
Nestle India 1287.3 [ 0.00% ]
NIIT Ltd. 107.72 [ 1.73% ]
NMDC Ltd. 73.68 [ -2.55% ]
NTPC 343.55 [ 0.45% ]
ONGC 249.68 [ 0.63% ]
Punj. NationlBak 119.55 [ 1.60% ]
Power Grid Corpo 289.95 [ 0.47% ]
Reliance Inds. 1461.4 [ -0.26% ]
SBI 916 [ 0.90% ]
Vedanta 479.75 [ 0.86% ]
Shipping Corpn. 244.96 [ 5.75% ]
Sun Pharma. 1707.7 [ 1.02% ]
Tata Chemicals 909.5 [ -0.37% ]
Tata Consumer Produc 1179.9 [ 0.45% ]
Tata Motors Passenge 405.8 [ 0.98% ]
Tata Steel 174.65 [ 1.08% ]
Tata Power Co. 402.25 [ 0.87% ]
Tata Consultancy 3090.6 [ 2.79% ]
Tech Mahindra 1477.3 [ 1.97% ]
UltraTech Cement 12305 [ -0.30% ]
United Spirits 1366.3 [ 0.49% ]
Wipro 247.08 [ 2.37% ]
Zee Entertainment En 105.96 [ 1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Star Ltd.

GO

Oct 23, 11:35 BSE 1966.50 (+ 2.45 0.12%)

Volume6332

Prev. Close 1964.05

Open Price 1947.65

Today's Low / High

1947.65 1973.30

B. Price (Qty.)1966.40 (26)

O. Price (Qty.) 1968.60 (7)

52 Wk Low / High 1521.20

2419.95

Oct 23, 11:24 NSE 1968.80(+ 5.80 0.30%)

Volume59264

Prev. Close 1963.00

Open Price 1963.90

Today's Low / High

1951.00 1974.00

B. Price (Qty.)1968.80 (13)

O. Price (Qty.) 1969.30 (1)

52 Wk Low / High

1521.00 2417.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,419.95	06/01/2025	1,521.20	30/05/2025
NSE	2,417.00	06/01/2025	1,521.00	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2025	1,981.15	21/10/2025	1,948.35	20/10/2025
17/10/2025	1,984.00	17/10/2025	1,870.80	15/10/2025
10/10/2025	1,964.65	10/10/2025	1,863.30	09/10/2025
03/10/2025	1,917.45	29/09/2025	1,837.80	01/10/2025
26/09/2025	2,000.00	22/09/2025	1,880.00	26/09/2025
19/09/2025	1,976.45	18/09/2025	1,878.30	15/09/2025
12/09/2025	1,950.00	08/09/2025	1,870.05	09/09/2025
05/09/2025	2,049.95	04/09/2025	1,874.00	01/09/2025
29/08/2025	1,935.00	25/08/2025	1,849.25	28/08/2025
22/08/2025	1,983.70	20/08/2025	1,845.05	18/08/2025
Showing Page : 1 of 6 Prev Next