BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 2:54PM

ABB India 7425 [ -1.12% ]
ACC 1291.8 [ -1.12% ]
Ambuja Cements 405.9 [ -1.49% ]
Asian Paints 2571.4 [ -1.43% ]
Axis Bank 1265.4 [ 0.03% ]
Bajaj Auto 11987 [ 0.65% ]
Bank of Baroda 237.19 [ -1.95% ]
Bharti Airtel 1880.4 [ -0.11% ]
Bharat Heavy 429.85 [ -0.23% ]
Bharat Petroleum 313.5 [ -1.80% ]
Britannia Industries 5247.5 [ -1.15% ]
Cipla 1413.3 [ -0.72% ]
Coal India 400.5 [ -0.12% ]
Colgate Palm 1839.9 [ 0.71% ]
Dabur India 384 [ -0.52% ]
DLF 670.3 [ -1.40% ]
Dr. Reddy's Lab. 1171.7 [ -0.53% ]
GAIL (India) 171.99 [ 0.52% ]
Grasim Industries 3310 [ 0.61% ]
HCL Technologies 1317.3 [ 0.09% ]
HDFC Bank 707.45 [ -1.78% ]
Hero MotoCorp 5585 [ -0.27% ]
Hindustan Unilever 2002 [ -0.42% ]
Hindalco Industries 1024.05 [ -1.29% ]
ICICI Bank 1447.8 [ 1.76% ]
Indian Hotels Co. 712.5 [ 0.86% ]
IndusInd Bank 992.6 [ -0.14% ]
Infosys 1123.7 [ -1.77% ]
ITC 264.6 [ -0.53% ]
Jindal Steel 1158.3 [ -1.77% ]
Kotak Mahindra Bank 423.55 [ -0.04% ]
L&T 4016.2 [ -0.73% ]
Lupin 2162.7 [ -0.41% ]
Mahi. & Mahi 3345.9 [ 0.36% ]
Maruti Suzuki India 13431 [ 0.41% ]
MTNL 27.19 [ -0.22% ]
Nestle India 1447.7 [ -0.47% ]
NIIT 101.91 [ -3.42% ]
NMDC 85.97 [ -0.91% ]
NTPC 324 [ -1.83% ]
ONGC 232.66 [ 0.18% ]
Punj. NationlBak 114.74 [ -0.57% ]
Power Grid Corpn. 263.8 [ -0.85% ]
Reliance Industries 1287 [ 0.00% ]
SBI 1043 [ -0.43% ]
Vedanta 280.2 [ -2.69% ]
Shipping Corpn. 290.45 [ -2.88% ]
Sun Pharmaceutical 1926.6 [ 0.34% ]
Tata Chemicals 643 [ -1.94% ]
Tata Consumer 1039.9 [ -0.08% ]
Tata Motors Passenge 316.75 [ -0.83% ]
Tata Steel 181.82 [ -2.51% ]
Tata Power Co. 348 [ -1.09% ]
Tata Consult. Serv. 2323.3 [ -0.80% ]
Tech Mahindra 1621.4 [ -1.19% ]
UltraTech Cement 11449 [ -1.21% ]
United Spirits 1483.1 [ -1.78% ]
Wipro 178.69 [ -1.25% ]
Zee Entertainment 93.44 [ -7.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Blue Chip Tex Industries Ltd.

GO

Aug 31, 02:24 BSE 117.60 (+ 0.60 0.51%)

Volume14

Prev. Close 117.00

Open Price 119.35

Today's Low / High

117.60 119.35

B. Price (Qty.)117.60 (1)

O. Price (Qty.) 123.50 (6)

52 Wk Low / High 103.90

160.00

Blue Chip Tex Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	09/10/2025	103.90	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	126.00	24/08/2026	115.00	25/08/2026
21/08/2026	123.90	21/08/2026	115.00	17/08/2026
14/08/2026	125.65	10/08/2026	115.00	12/08/2026
07/08/2026	135.00	06/08/2026	117.10	03/08/2026
31/07/2026	124.00	28/07/2026	117.00	29/07/2026
24/07/2026	126.00	21/07/2026	116.00	22/07/2026
17/07/2026	124.80	14/07/2026	116.00	17/07/2026
10/07/2026	125.00	06/07/2026	120.05	07/07/2026
03/07/2026	124.95	03/07/2026	119.00	01/07/2026
25/06/2026	126.15	22/06/2026	122.00	22/06/2026
Showing Page : 1 of 6 Prev Next