BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2025 - 3:59PM

ABB India 5118.5 [ 0.42% ]
ACC 1817.8 [ -0.69% ]
Ambuja Cements 592.35 [ 0.42% ]
Asian Paints Ltd. 2506.5 [ 0.61% ]
Axis Bank Ltd. 1076.2 [ 0.49% ]
Bajaj Auto 8229 [ 0.62% ]
Bank of Baroda 242.05 [ 0.12% ]
Bharti Airtel 1922.6 [ -0.37% ]
Bharat Heavy Ele 227.97 [ -4.95% ]
Bharat Petroleum 310.35 [ -1.71% ]
Britannia Ind. 5476.5 [ 1.37% ]
Cipla 1491 [ 0.29% ]
Coal India 379.55 [ 0.72% ]
Colgate Palm. 2240.3 [ -0.03% ]
Dabur India 517.2 [ 0.62% ]
DLF Ltd. 759.65 [ -0.63% ]
Dr. Reddy's Labs 1200.8 [ 0.34% ]
GAIL (India) 169.49 [ -0.25% ]
Grasim Inds. 2743.7 [ -0.80% ]
HCL Technologies 1475.5 [ 0.84% ]
HDFC Bank 1995.4 [ 0.51% ]
Hero MotoCorp 4660.7 [ 4.15% ]
Hindustan Unilever L 2517.5 [ -0.71% ]
Hindalco Indus. 686.8 [ 0.28% ]
ICICI Bank 1440.3 [ -0.23% ]
Indian Hotels Co 742.3 [ -0.58% ]
IndusInd Bank 807.35 [ 0.50% ]
Infosys L 1436.9 [ 0.01% ]
ITC Ltd. 413.6 [ 0.39% ]
Jindal St & Pwr 999.5 [ 1.38% ]
Kotak Mahindra Bank 1992.1 [ -0.51% ]
L&T 3641.6 [ 0.36% ]
Lupin Ltd. 1944.2 [ 4.99% ]
Mahi. & Mahi 3211.1 [ -0.51% ]
Maruti Suzuki India 12632 [ 0.86% ]
MTNL 43.97 [ -0.74% ]
Nestle India 2234.6 [ 0.06% ]
NIIT Ltd. 117.14 [ -1.06% ]
NMDC Ltd. 71.5 [ -0.50% ]
NTPC 329.75 [ -0.71% ]
ONGC 233.93 [ 0.07% ]
Punj. NationlBak 104.69 [ 0.83% ]
Power Grid Corpo 285.55 [ 0.26% ]
Reliance Inds. 1389.4 [ -0.24% ]
SBI 805.15 [ 0.00% ]
Vedanta 437.8 [ -0.62% ]
Shipping Corpn. 207.18 [ -1.37% ]
Sun Pharma. 1598.4 [ 0.20% ]
Tata Chemicals 959 [ 1.00% ]
Tata Consumer Produc 1052.8 [ 0.00% ]
Tata Motors 646.5 [ -0.97% ]
Tata Steel 159.67 [ 0.64% ]
Tata Power Co. 385.55 [ 0.00% ]
Tata Consultancy 3047 [ 0.48% ]
Tech Mahindra 1482 [ 1.58% ]
UltraTech Cement 12273 [ 0.38% ]
United Spirits 1290 [ -1.39% ]
Wipro 242.32 [ 0.98% ]
Zee Entertainment En 114.67 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bloom Industries Ltd.

GO

Aug 07, 04:01 BSE 43.99 (+ 2.13 5.09%)

Volume9610

Prev. Close 41.86

Open Price 43.00

Today's Low / High

40.00 43.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.76

57.24

Bloom Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.24	04/10/2024	22.76	06/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2025	43.00	05/08/2025	38.00	04/08/2025
01/08/2025	44.39	01/08/2025	35.10	31/07/2025
25/07/2025	43.95	25/07/2025	34.50	21/07/2025
18/07/2025	38.43	17/07/2025	33.60	14/07/2025
11/07/2025	41.60	09/07/2025	33.60	10/07/2025
04/07/2025	41.00	01/07/2025	35.45	30/06/2025
27/06/2025	38.98	23/06/2025	32.15	23/06/2025
20/06/2025	40.69	19/06/2025	34.02	19/06/2025
13/06/2025	45.00	13/06/2025	33.97	09/06/2025
06/06/2025	36.80	04/06/2025	32.40	03/06/2025
Showing Page : 1 of 6 Prev Next