BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
30.18
( -2.87 -8.68%)
Volume765
Bloom Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.24
|
04/10/2024
|
22.06
|
27/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 36.48 | 08/05/2025 | 29.56 | 07/05/2025 |
| 02/05/2025 | 38.79 | 28/04/2025 | 32.01 | 30/04/2025 |
| 25/04/2025 | 39.39 | 21/04/2025 | 32.50 | 21/04/2025 |
| 17/04/2025 | 38.23 | 15/04/2025 | 32.50 | 15/04/2025 |
| 11/04/2025 | 39.80 | 09/04/2025 | 30.10 | 07/04/2025 |
| 04/04/2025 | 37.50 | 03/04/2025 | 28.10 | 02/04/2025 |
| 28/03/2025 | 37.79 | 27/03/2025 | 30.02 | 28/03/2025 |
| 21/03/2025 | 35.80 | 21/03/2025 | 26.00 | 17/03/2025 |
| 13/03/2025 | 34.99 | 10/03/2025 | 27.00 | 13/03/2025 |
| 07/03/2025 | 33.99 | 05/03/2025 | 23.52 | 04/03/2025 |
|
|