BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
38.87
( -0.59 -1.50%)
Volume9
Bloom Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
47.90
|
12/08/2025
|
23.52
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 43.80 | 23/10/2025 | 35.00 | 21/10/2025 |
| 17/10/2025 | 43.43 | 14/10/2025 | 38.00 | 14/10/2025 |
| 10/10/2025 | 41.99 | 07/10/2025 | 39.00 | 10/10/2025 |
| 03/10/2025 | 42.69 | 03/10/2025 | 38.51 | 30/09/2025 |
| 26/09/2025 | 42.68 | 22/09/2025 | 38.80 | 26/09/2025 |
| 19/09/2025 | 44.97 | 18/09/2025 | 38.40 | 15/09/2025 |
| 12/09/2025 | 42.89 | 12/09/2025 | 38.53 | 11/09/2025 |
| 05/09/2025 | 43.00 | 03/09/2025 | 39.00 | 01/09/2025 |
| 29/08/2025 | 44.48 | 25/08/2025 | 40.34 | 29/08/2025 |
| 22/08/2025 | 45.30 | 18/08/2025 | 40.17 | 20/08/2025 |
|
|