BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 9:59AM

ABB India 7662 [ 0.46% ]
ACC 1317.3 [ 0.87% ]
Ambuja Cements 415.25 [ 0.52% ]
Asian Paints 2668 [ 1.07% ]
Axis Bank 1243.1 [ 0.66% ]
Bajaj Auto 11890 [ -0.31% ]
Bank of Baroda 244.1 [ 1.29% ]
Bharti Airtel 1927.1 [ -1.02% ]
Bharat Heavy 419.9 [ 0.70% ]
Bharat Petroleum 321.85 [ 1.18% ]
Britannia Industries 5374.5 [ -0.15% ]
Cipla 1415 [ -0.49% ]
Coal India 403.65 [ -0.09% ]
Colgate Palm 1879.2 [ 0.13% ]
Dabur India 397.25 [ 0.56% ]
DLF 684.9 [ 0.29% ]
Dr. Reddy's Lab. 1190.8 [ -0.23% ]
GAIL (India) 175.82 [ 0.18% ]
Grasim Industries 3281.1 [ -0.26% ]
HCL Technologies 1314.6 [ -0.09% ]
HDFC Bank 727.4 [ -0.01% ]
Hero MotoCorp 5626 [ 0.03% ]
Hindustan Unilever 2050.5 [ 1.30% ]
Hindalco Industries 1049.1 [ -0.19% ]
ICICI Bank 1441.9 [ 1.35% ]
Indian Hotels Co. 732.1 [ 0.29% ]
IndusInd Bank 1016 [ 0.10% ]
Infosys 1131.2 [ -1.12% ]
ITC 273.2 [ 0.66% ]
Jindal Steel 1152.7 [ -0.12% ]
Kotak Mahindra Bank 408 [ 1.59% ]
L&T 4089.3 [ -0.72% ]
Lupin 2183.2 [ 0.35% ]
Mahi. & Mahi 3435.1 [ -0.23% ]
Maruti Suzuki India 13708 [ 0.22% ]
MTNL 26.68 [ 0.41% ]
Nestle India 1472 [ -0.47% ]
NIIT 103 [ 0.31% ]
NMDC 86.14 [ 0.23% ]
NTPC 343.55 [ 1.09% ]
ONGC 232.75 [ -0.53% ]
Punj. NationlBak 117.41 [ 1.28% ]
Power Grid Corpn. 270.35 [ -0.24% ]
Reliance Industries 1313.7 [ -0.25% ]
SBI 1059 [ 1.05% ]
Vedanta 279.2 [ 1.53% ]
Shipping Corpn. 289.6 [ 0.52% ]
Sun Pharmaceutical 1920.8 [ -0.06% ]
Tata Chemicals 631.7 [ 0.85% ]
Tata Consumer 1057.3 [ -0.30% ]
Tata Motors Passenge 316.15 [ 0.60% ]
Tata Steel 186.16 [ -0.42% ]
Tata Power Co. 375.15 [ 1.23% ]
Tata Consult. Serv. 2298.5 [ 0.10% ]
Tech Mahindra 1595.7 [ -0.26% ]
UltraTech Cement 11643 [ 0.89% ]
United Spirits 1541.5 [ -0.55% ]
Wipro 180.65 [ 0.31% ]
Zee Entertainment 105.55 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bloom Dekor Ltd.

GO

Jul 30 BSE 6.65 ( -0.35 -5.00%)

Volume3694

Prev. Close 7.00

Open Price 7.35

Today's Low / High

6.65 7.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.65

13.90

Bloom Dekor Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.90	27/02/2026	6.65	30/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	7.36	28/07/2026	6.65	30/07/2026
24/07/2026	8.27	21/07/2026	7.01	24/07/2026
17/07/2026	8.69	14/07/2026	7.46	17/07/2026
10/07/2026	9.44	07/07/2026	9.14	10/07/2026
03/07/2026	9.97	29/06/2026	9.44	30/06/2026
25/06/2026	9.50	25/06/2026	9.00	23/06/2026
19/06/2026	9.00	18/06/2026	8.67	17/06/2026
12/06/2026	8.71	08/06/2026	8.13	08/06/2026
05/06/2026	8.92	05/06/2026	8.10	05/06/2026
29/05/2026	9.25	29/05/2026	8.80	29/05/2026
Showing Page : 1 of 5 Prev Next