BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Rose Industries Ltd.
May 22
BSE
101.14
(+ 2.64 2.68%)
Volume15554
May 22
NSE
100.51(+ 2.06 2.09%)
Volume52177
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.95
|
24/10/2025
|
61.00
|
30/03/2026
|
|
NSE
|
110.68
|
18/05/2026
|
80.05
|
22/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 110.79 | 18/05/2026 | 95.50 | 18/05/2026 |
| 15/05/2026 | 106.99 | 15/05/2026 | 85.00 | 13/05/2026 |
| 08/05/2026 | 91.92 | 08/05/2026 | 83.50 | 04/05/2026 |
| 30/04/2026 | 87.80 | 30/04/2026 | 82.70 | 27/04/2026 |
| 24/04/2026 | 86.00 | 23/04/2026 | 81.25 | 21/04/2026 |
| 17/04/2026 | 83.50 | 17/04/2026 | 76.01 | 13/04/2026 |
| 10/04/2026 | 78.39 | 10/04/2026 | 70.25 | 07/04/2026 |
| 02/04/2026 | 71.94 | 02/04/2026 | 61.00 | 30/03/2026 |
| 27/03/2026 | 76.12 | 25/03/2026 | 68.50 | 27/03/2026 |
| 20/03/2026 | 77.49 | 16/03/2026 | 72.00 | 17/03/2026 |
|
|