BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Rose Industries Ltd.
May 02
BSE
95.41
(+ 0.36 0.38%)
Volume6702
Black Rose Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
162.00
|
12/09/2024
|
87.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 98.80 | 29/04/2025 | 95.00 | 29/04/2025 |
| 25/04/2025 | 102.40 | 25/04/2025 | 94.10 | 21/04/2025 |
| 17/04/2025 | 94.50 | 17/04/2025 | 91.00 | 15/04/2025 |
| 11/04/2025 | 91.90 | 08/04/2025 | 87.00 | 07/04/2025 |
| 04/04/2025 | 92.97 | 02/04/2025 | 89.40 | 01/04/2025 |
| 28/03/2025 | 104.90 | 24/03/2025 | 87.60 | 27/03/2025 |
| 21/03/2025 | 104.45 | 21/03/2025 | 90.10 | 17/03/2025 |
| 13/03/2025 | 106.00 | 10/03/2025 | 90.50 | 13/03/2025 |
| 07/03/2025 | 104.50 | 07/03/2025 | 98.00 | 03/03/2025 |
| 28/02/2025 | 110.00 | 24/02/2025 | 100.00 | 28/02/2025 |
|
|