BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Rose Industries Ltd.
Nov 04, 04:01
BSE
119.60
(+ 2.25 1.92%)
Volume18953
Black Rose Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
145.00
|
05/11/2024
|
87.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 123.45 | 03/11/2025 | 115.10 | 03/11/2025 |
| 31/10/2025 | 133.00 | 27/10/2025 | 119.00 | 29/10/2025 |
| 24/10/2025 | 137.95 | 24/10/2025 | 115.35 | 20/10/2025 |
| 17/10/2025 | 121.80 | 15/10/2025 | 102.85 | 13/10/2025 |
| 10/10/2025 | 107.00 | 10/10/2025 | 98.90 | 09/10/2025 |
| 03/10/2025 | 102.65 | 03/10/2025 | 97.00 | 29/09/2025 |
| 26/09/2025 | 102.20 | 22/09/2025 | 98.00 | 23/09/2025 |
| 19/09/2025 | 102.41 | 18/09/2025 | 97.01 | 16/09/2025 |
| 12/09/2025 | 99.90 | 08/09/2025 | 97.00 | 08/09/2025 |
| 05/09/2025 | 100.50 | 03/09/2025 | 95.05 | 01/09/2025 |
|
|