BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Rose Industries Ltd.
Sep 17, 04:01
BSE
98.02
(+ 0.31 0.32%)
Volume12137
Black Rose Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.40
|
16/09/2024
|
87.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 99.90 | 16/09/2025 | 97.01 | 16/09/2025 |
| 12/09/2025 | 99.90 | 08/09/2025 | 97.00 | 08/09/2025 |
| 05/09/2025 | 100.50 | 03/09/2025 | 95.05 | 01/09/2025 |
| 29/08/2025 | 104.95 | 25/08/2025 | 94.00 | 26/08/2025 |
| 22/08/2025 | 106.50 | 21/08/2025 | 93.10 | 18/08/2025 |
| 14/08/2025 | 99.00 | 11/08/2025 | 95.00 | 11/08/2025 |
| 08/08/2025 | 101.65 | 08/08/2025 | 96.50 | 05/08/2025 |
| 01/08/2025 | 102.30 | 31/07/2025 | 96.50 | 01/08/2025 |
| 25/07/2025 | 103.80 | 21/07/2025 | 100.00 | 24/07/2025 |
| 18/07/2025 | 105.00 | 16/07/2025 | 101.55 | 14/07/2025 |
|
|