BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2025 - 11:06AM

ABB India 5887 [ -1.05% ]
ACC 1925.4 [ 0.21% ]
Ambuja Cements 583.95 [ 0.64% ]
Asian Paints Ltd. 2369.6 [ 0.00% ]
Axis Bank Ltd. 1178.7 [ 0.46% ]
Bajaj Auto 8362.5 [ -0.43% ]
Bank of Baroda 244.01 [ -1.43% ]
Bharti Airtel 2034.4 [ 0.74% ]
Bharat Heavy Ele 261.85 [ -1.06% ]
Bharat Petroleum 332 [ -0.02% ]
Britannia Ind. 5807.5 [ 1.11% ]
Cipla 1506.4 [ -0.61% ]
Coal India 386.45 [ -0.85% ]
Colgate Palm. 2403.9 [ -0.24% ]
Dabur India 484 [ 0.33% ]
DLF Ltd. 834.9 [ -1.01% ]
Dr. Reddy's Labs 1270.4 [ -0.50% ]
GAIL (India) 188.78 [ -0.44% ]
Grasim Inds. 2841.4 [ -0.24% ]
HCL Technologies 1716.9 [ -0.08% ]
HDFC Bank 1995.5 [ -0.83% ]
Hero MotoCorp 4240.9 [ 0.35% ]
Hindustan Unilever L 2290.6 [ -0.21% ]
Hindalco Indus. 696.4 [ 0.30% ]
ICICI Bank 1432.6 [ 0.04% ]
Indian Hotels Co 755.4 [ -0.87% ]
IndusInd Bank 855.8 [ -2.65% ]
Infosys L 1618.3 [ 0.72% ]
ITC Ltd. 413.1 [ -0.48% ]
Jindal St & Pwr 954.85 [ 0.38% ]
Kotak Mahindra Bank 2195.3 [ 0.54% ]
L&T 3635.4 [ -0.85% ]
Lupin Ltd. 1967 [ 0.31% ]
Mahi. & Mahi 3184 [ 0.25% ]
Maruti Suzuki India 12500 [ 0.47% ]
MTNL 51.18 [ -1.20% ]
Nestle India 2391.4 [ -0.78% ]
NIIT Ltd. 130.03 [ -1.12% ]
NMDC Ltd. 67.17 [ -1.15% ]
NTPC 334.05 [ 0.44% ]
ONGC 242.48 [ -0.37% ]
Punj. NationlBak 112.75 [ -0.28% ]
Power Grid Corpo 295.7 [ -0.62% ]
Reliance Inds. 1520.9 [ -0.49% ]
SBI 817.5 [ -0.34% ]
Vedanta 463.55 [ -0.50% ]
Shipping Corpn. 224.05 [ -0.47% ]
Sun Pharma. 1679.1 [ 0.71% ]
Tata Chemicals 929.15 [ -0.15% ]
Tata Consumer Produc 1088.4 [ -0.66% ]
Tata Motors 683.9 [ 0.01% ]
Tata Steel 160.6 [ 0.34% ]
Tata Power Co. 404.8 [ -0.43% ]
Tata Consultancy 3439.5 [ 0.29% ]
Tech Mahindra 1670.4 [ -0.05% ]
UltraTech Cement 12213 [ 0.02% ]
United Spirits 1396.3 [ -0.29% ]
Wipro 266 [ 0.55% ]
Zee Entertainment En 141.47 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Black Rose Industries Ltd.

GO

Jul 02, 11:05 BSE 103.65 ( -0.20 -0.19%)

Volume4432

Prev. Close 103.85

Open Price 102.35

Today's Low / High

102.35 105.00

B. Price (Qty.)103.65 (102)

O. Price (Qty.) 104.50 (32)

52 Wk Low / High 87.00

162.00

Black Rose Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.00	12/09/2024	87.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	105.00	01/07/2025	102.50	30/06/2025
27/06/2025	104.90	27/06/2025	97.20	24/06/2025
20/06/2025	104.20	17/06/2025	98.00	19/06/2025
13/06/2025	106.25	12/06/2025	102.00	09/06/2025
06/06/2025	106.80	02/06/2025	101.00	06/06/2025
30/05/2025	112.28	26/05/2025	102.50	29/05/2025
23/05/2025	112.70	20/05/2025	102.11	23/05/2025
16/05/2025	103.30	15/05/2025	94.50	12/05/2025
09/05/2025	98.00	05/05/2025	90.11	09/05/2025
02/05/2025	98.80	29/04/2025	95.00	29/04/2025
Showing Page : 1 of 6 Prev Next