BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Black Rose Industries Ltd.
Feb 06
BSE
89.80
( -0.20 -0.22%)
Volume9305
Black Rose Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.95
|
24/10/2025
|
85.21
|
02/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 92.00 | 03/02/2026 | 85.21 | 02/02/2026 |
| 30/01/2026 | 88.98 | 27/01/2026 | 86.00 | 27/01/2026 |
| 23/01/2026 | 94.00 | 19/01/2026 | 87.17 | 22/01/2026 |
| 16/01/2026 | 94.50 | 14/01/2026 | 90.00 | 12/01/2026 |
| 09/01/2026 | 97.65 | 05/01/2026 | 91.75 | 09/01/2026 |
| 02/01/2026 | 99.85 | 29/12/2025 | 94.00 | 31/12/2025 |
| 31/12/2025 | 99.85 | 29/12/2025 | 94.00 | 31/12/2025 |
| 26/12/2025 | 97.95 | 26/12/2025 | 95.05 | 22/12/2025 |
| 19/12/2025 | 100.00 | 15/12/2025 | 95.00 | 18/12/2025 |
| 12/12/2025 | 100.35 | 08/12/2025 | 95.30 | 09/12/2025 |
|
|