BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 1:06PM

ABB India 6834 [ -0.37% ]
ACC 1236.9 [ -0.83% ]
Ambuja Cements 388.5 [ -1.81% ]
Asian Paints 2500.7 [ -1.12% ]
Axis Bank 1300.2 [ -1.10% ]
Bajaj Auto 10896 [ -0.13% ]
Bank of Baroda 255.67 [ 2.72% ]
Bharti Airtel 2047.2 [ -1.84% ]
Bharat Heavy 422.5 [ 1.27% ]
Bharat Petroleum 315.6 [ -0.63% ]
Britannia Industries 4807.2 [ 0.55% ]
Cipla 1400.1 [ -0.41% ]
Coal India 401.95 [ 0.24% ]
Colgate Palm 1690.9 [ -0.11% ]
Dabur India 376.8 [ -1.57% ]
DLF 750.75 [ 0.64% ]
Dr. Reddy's Lab. 1376.7 [ 0.49% ]
GAIL (India) 186.73 [ 1.09% ]
Grasim Industries 3161.1 [ -1.44% ]
HCL Technologies 1399 [ -2.98% ]
HDFC Bank 793.9 [ 1.25% ]
Hero MotoCorp 5406 [ -1.31% ]
Hindustan Unilever 1986.3 [ -0.54% ]
Hindalco Industries 962.5 [ 1.00% ]
ICICI Bank 1579.4 [ 0.92% ]
Indian Hotels Co. 885.65 [ -0.38% ]
IndusInd Bank 893.9 [ -1.01% ]
Infosys 1143.7 [ -2.38% ]
ITC 278.9 [ -1.61% ]
Jindal Steel 1144 [ -0.95% ]
Kotak Mahindra Bank 476.2 [ -0.89% ]
L&T 4145.6 [ 0.87% ]
Lupin 2009.4 [ 0.62% ]
Mahi. & Mahi 3282.9 [ 0.46% ]
Maruti Suzuki India 12889 [ 0.58% ]
MTNL 26.69 [ -2.70% ]
Nestle India 1279.5 [ 0.47% ]
NIIT 71.45 [ -1.37% ]
NMDC 70.92 [ -0.11% ]
NTPC 325.95 [ 1.01% ]
ONGC 234.21 [ -0.25% ]
Punj. NationlBak 128.95 [ 2.71% ]
Power Grid Corpn. 258.2 [ -1.21% ]
Reliance Industries 1321.8 [ -0.17% ]
SBI 1035.95 [ 1.96% ]
Vedanta 259.75 [ -0.48% ]
Shipping Corpn. 260.82 [ -1.56% ]
Sun Pharmaceutical 1902.8 [ -0.64% ]
Tata Chemicals 601.45 [ -1.12% ]
Tata Consumer 1079.4 [ -0.06% ]
Tata Motors Passenge 294.45 [ -0.29% ]
Tata Steel 185.56 [ -2.44% ]
Tata Power Co. 357.05 [ 1.03% ]
Tata Consult. Serv. 2455 [ -1.75% ]
Tech Mahindra 1796 [ -1.85% ]
UltraTech Cement 12209 [ -2.32% ]
United Spirits 1421.5 [ 0.67% ]
Wipro 196.18 [ -0.69% ]
Zee Entertainment 69.29 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BKV Industries Ltd.

GO

Nov 09, 12:52 BSE 8.45 ( -0.40 -4.52%)

Volume128

Prev. Close 8.85

Open Price 8.55

Today's Low / High

8.10 8.55

B. Price (Qty.)8.10 (249)

O. Price (Qty.) 8.44 (50)

52 Wk Low / High 7.15

12.77

BKV Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.77	08/06/2026	7.15	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	8.90	08/11/2026	8.13	08/11/2026
06/11/2026	8.99	03/11/2026	8.07	03/11/2026
30/10/2026	9.10	27/10/2026	7.80	27/10/2026
23/10/2026	9.05	19/10/2026	7.15	23/10/2026
16/10/2026	9.15	12/10/2026	8.01	13/10/2026
09/10/2026	9.39	06/10/2026	8.01	07/10/2026
01/10/2026	9.60	30/09/2026	8.43	01/10/2026
25/09/2026	9.40	23/09/2026	8.52	24/09/2026
18/09/2026	9.39	15/09/2026	8.55	15/09/2026
11/09/2026	10.00	07/09/2026	8.62	08/09/2026
Showing Page : 1 of 6 Prev Next