• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BKM Industries Ltd.
Nov 25 BSE 1.82 (+ 0.05 2.82%)
Volume123145
Prev. Close 1.77
Open Price 1.85
Today's Low / High
1.80 1.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.24
2.50
BKM Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.50 04/03/2024 1.24 22/12/2023
NSE 2.50 04/03/2024 1.20 21/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/11/20241.8525/11/20241.8025/11/2024
22/11/20241.7718/11/20241.7718/11/2024
14/11/20241.6911/11/20241.6211/11/2024
08/11/20241.6104/11/20241.4704/11/2024
01/11/20241.6228/10/20241.5428/10/2024
25/10/20241.6921/10/20241.6221/10/2024
18/10/20241.7014/10/20241.5414/10/2024
11/10/20241.7707/10/20241.6107/10/2024
04/10/20241.6930/09/20241.6430/09/2024
27/09/20241.6123/09/20241.5723/09/2024
Showing Page : 1 of 3