• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bizotic Commercial Ltd.
Jun 16 BSE 174.85 (+ 2.15 1.24%)
Volume21600
Prev. Close 172.70
Open Price 176.95
Today's Low / High
174.60 179.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 45.90
179.50
Bizotic Commercial Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.50 16/06/2025 45.90 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025172.7013/06/2025146.0009/06/2025
06/06/2025151.5004/06/2025142.0006/06/2025
30/05/2025146.7530/05/2025133.7526/05/2025
23/05/2025140.3022/05/2025118.4519/05/2025
16/05/2025118.4516/05/2025104.0514/05/2025
09/05/2025115.0006/05/2025103.5509/05/2025
02/05/2025115.2328/04/2025105.0002/05/2025
25/04/2025123.9022/04/2025113.2422/04/2025
17/04/2025113.5317/04/202589.0015/04/2025
11/04/202588.9008/04/202581.0007/04/2025
Showing Page : 1 of 6