• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bisil Plast Ltd.
Aug 01 BSE 1.77 (+ 0.08 4.73%)
Volume213261
Prev. Close 1.69
Open Price 1.77
Today's Low / High
1.72 1.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.81
1.82
Bisil Plast Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.82 02/07/2025 0.81 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/20251.7701/08/20251.4128/07/2025
25/07/20251.5121/07/20251.4125/07/2025
18/07/20251.5815/07/20251.4918/07/2025
11/07/20251.6708/07/20251.5511/07/2025
04/07/20251.8202/07/20251.7004/07/2025
27/06/20251.7327/06/20251.5823/06/2025
20/06/20251.5820/06/20251.3916/06/2025
13/06/20251.3313/06/20251.1109/06/2025
06/06/20251.0606/06/20250.8102/06/2025
30/05/20250.9926/05/20250.8530/05/2025
Showing Page : 1 of 6