• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Birla Cable Ltd.
May 13, 04:01 BSE 153.95 (+ 4.40 2.94%)
Volume15284
Prev. Close 149.55
Open Price 151.40
Today's Low / High
150.05 156.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 126.00
316.00
May 13, 03:54 NSE 152.97(+ 3.47 2.32%)
Volume108434
Prev. Close 149.50
Open Price 151.75
Today's Low / High
150.20 156.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.35 317.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.00 16/07/2024 126.00 17/03/2025
NSE 317.00 16/07/2024 125.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025154.3012/05/2025143.0012/05/2025
09/05/2025158.9005/05/2025132.0507/05/2025
02/05/2025158.7028/04/2025145.0002/05/2025
25/04/2025166.0024/04/2025149.9525/04/2025
17/04/2025159.6016/04/2025148.0015/04/2025
11/04/2025148.8011/04/2025132.9507/04/2025
04/04/2025161.1001/04/2025134.9001/04/2025
28/03/2025155.2024/03/2025131.9028/03/2025
21/03/2025152.9519/03/2025126.0017/03/2025
13/03/2025149.9010/03/2025129.0013/03/2025
Showing Page : 1 of 6