BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 12:33PM

ABB India 6150 [ 0.13% ]
ACC 1331.4 [ 0.41% ]
Ambuja Cements 419.1 [ 0.16% ]
Asian Paints 2157.2 [ -0.54% ]
Axis Bank 1220.7 [ 1.90% ]
Bajaj Auto 8900.5 [ 1.62% ]
Bank of Baroda 253.37 [ 1.53% ]
Bharti Airtel 1777.9 [ -0.66% ]
Bharat Heavy 242.62 [ -2.21% ]
Bharat Petroleum 272.9 [ -1.89% ]
Britannia Industries 5448.5 [ 0.12% ]
Cipla 1181.9 [ -0.88% ]
Coal India 459.15 [ 2.18% ]
Colgate Palm 1827.8 [ -0.09% ]
Dabur India 409.9 [ -1.76% ]
DLF 521.25 [ -0.19% ]
Dr. Reddy's Lab. 1201.8 [ -1.27% ]
GAIL (India) 141.05 [ -0.48% ]
Grasim Industries 2546.5 [ -0.69% ]
HCL Technologies 1408.4 [ 0.44% ]
HDFC Bank 757.15 [ 0.83% ]
Hero MotoCorp 5037.5 [ 0.52% ]
Hindustan Unilever 2043 [ -1.08% ]
Hindalco Industries 931.7 [ 1.69% ]
ICICI Bank 1211.2 [ -0.38% ]
Indian Hotels Co. 591.3 [ 1.47% ]
IndusInd Bank 770.45 [ -1.06% ]
Infosys 1309.8 [ 0.69% ]
ITC 292.4 [ -0.15% ]
Jindal Steel 1117.1 [ -1.83% ]
Kotak Mahindra Bank 353.85 [ -1.16% ]
L&T 3620.9 [ 0.22% ]
Lupin 2236 [ -1.69% ]
Mahi. & Mahi 2986.8 [ -0.83% ]
Maruti Suzuki India 12551 [ -0.63% ]
MTNL 25.25 [ 2.94% ]
Nestle India 1186.4 [ -0.41% ]
NIIT 58.67 [ 1.26% ]
NMDC 81.84 [ 4.82% ]
NTPC 358.75 [ -0.25% ]
ONGC 281.9 [ -1.85% ]
Punj. NationlBak 104.93 [ 0.43% ]
Power Grid Corpn. 288.5 [ -0.50% ]
Reliance Industries 1295.3 [ -4.09% ]
SBI 1013.65 [ -0.47% ]
Vedanta 691.85 [ 0.61% ]
Shipping Corpn. 230.09 [ 0.67% ]
Sun Pharmaceutical 1671.3 [ -1.32% ]
Tata Chemicals 632.15 [ -3.03% ]
Tata Consumer 1035.5 [ -0.62% ]
Tata Motors Passenge 304.8 [ 0.49% ]
Tata Steel 194.28 [ 0.07% ]
Tata Power Co. 380.85 [ -1.08% ]
Tata Consult. Serv. 2456.5 [ 0.24% ]
Tech Mahindra 1450.1 [ 0.60% ]
UltraTech Cement 10711 [ 0.86% ]
United Spirits 1222.9 [ 0.14% ]
Wipro 197.41 [ 1.28% ]
Zee Entertainment 73.19 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Birla Cable Ltd.

GO

Apr 06, 12:33 BSE 116.30 (+ 2.20 1.93%)

Volume1407

Prev. Close 114.10

Open Price 115.00

Today's Low / High

113.70 116.80

B. Price (Qty.)115.45 (183)

O. Price (Qty.) 116.50 (6)

52 Wk Low / High 104.00

215.00

Apr 06, 12:19 NSE 116.09(+ 1.99 1.74%)

Volume22903

Prev. Close 114.10

Open Price 114.67

Today's Low / High

113.65 117.70

B. Price (Qty.)115.94 (30)

O. Price (Qty.) 116.10 (22)

52 Wk Low / High

104.00 215.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	17/06/2025	104.00	30/03/2026
NSE	215.20	17/06/2025	104.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	114.90	02/04/2026	104.00	30/03/2026
27/03/2026	128.00	23/03/2026	111.65	27/03/2026
20/03/2026	138.95	16/03/2026	124.45	16/03/2026
13/03/2026	142.00	09/03/2026	129.10	13/03/2026
06/03/2026	147.20	05/03/2026	121.00	02/03/2026
27/02/2026	151.85	27/02/2026	132.35	23/02/2026
20/02/2026	154.00	18/02/2026	135.35	16/02/2026
13/02/2026	159.00	09/02/2026	133.95	09/02/2026
06/02/2026	148.90	06/02/2026	130.30	02/02/2026
30/01/2026	138.80	29/01/2026	122.30	27/01/2026
Showing Page : 1 of 6 Prev Next