BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 9:54AM

ABB India 5780 [ 0.17% ]
ACC 1664.6 [ -0.69% ]
Ambuja Cements 528.5 [ -0.85% ]
Asian Paints 2397 [ -1.44% ]
Axis Bank 1336 [ 0.41% ]
Bajaj Auto 9581.5 [ -0.68% ]
Bank of Baroda 288.85 [ -0.55% ]
Bharti Airtel 2009.2 [ 0.84% ]
Bharat Heavy 267 [ -0.71% ]
Bharat Petroleum 383.6 [ 0.41% ]
Britannia Industries 5854 [ -0.28% ]
Cipla 1322.7 [ -0.80% ]
Coal India 429.3 [ -0.59% ]
Colgate Palm 2096.1 [ -0.86% ]
Dabur India 500.4 [ -0.77% ]
DLF 657.25 [ -0.61% ]
Dr. Reddy's Lab. 1232.4 [ -1.00% ]
GAIL (India) 159.45 [ -0.46% ]
Grasim Industries 2869.6 [ 0.20% ]
HCL Technologies 1587.7 [ -1.39% ]
HDFC Bank 945.25 [ -0.47% ]
Hero MotoCorp 5768.5 [ 0.04% ]
Hindustan Unilever 2349.6 [ -0.20% ]
Hindalco Industries 929 [ -0.69% ]
ICICI Bank 1403.5 [ 0.50% ]
Indian Hotels Co. 681.95 [ -1.04% ]
IndusInd Bank 906.05 [ -0.91% ]
Infosys 1491.8 [ -1.87% ]
ITC 308.75 [ -0.47% ]
Jindal Steel 1177 [ -0.08% ]
Kotak Mahindra Bank 413.15 [ 1.08% ]
L&T 4073.7 [ 0.26% ]
Lupin 2188.2 [ -1.37% ]
Mahi. & Mahi 3558.5 [ -0.38% ]
Maruti Suzuki India 15026 [ -0.22% ]
MTNL 31.55 [ -0.38% ]
Nestle India 1292.7 [ -0.83% ]
NIIT 76.57 [ -2.31% ]
NMDC 84.52 [ -0.09% ]
NTPC 361.7 [ -1.44% ]
ONGC 265.1 [ -1.52% ]
Punj. NationlBak 123.86 [ -0.19% ]
Power Grid Corpo 290.35 [ 0.35% ]
Reliance Industries 1438 [ -0.37% ]
SBI 1069.8 [ -0.34% ]
Vedanta 654.5 [ -0.11% ]
Shipping Corpn. 221.76 [ -0.66% ]
Sun Pharmaceutical 1693.2 [ -0.55% ]
Tata Chemicals 709.5 [ -0.04% ]
Tata Consumer Produc 1150.8 [ -0.44% ]
Tata Motors Passenge 378.4 [ 1.14% ]
Tata Steel 196.1 [ -0.84% ]
Tata Power Co. 362.35 [ -0.59% ]
Tata Consult. Serv. 2941 [ -1.69% ]
Tech Mahindra 1616 [ -1.83% ]
UltraTech Cement 12747 [ -0.20% ]
United Spirits 1361.5 [ 0.15% ]
Wipro 231.73 [ -0.71% ]
Zee Entertainment En 86.85 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BIL Vyapar Ltd.

GO

Feb 05 BSE 7.38 (+ 0.11 1.51%)

Volume1700

Prev. Close 7.27

Open Price 7.35

Today's Low / High

7.00 7.61

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.66

23.56

Feb 06, 09:34 NSE 7.43(+ 0.23 3.19%)

Volume205

Prev. Close 7.20

Open Price 7.22

Today's Low / High

7.22 7.43

B. Price (Qty.)6.94 (400)

O. Price (Qty.) 7.43 (1632)

52 Wk Low / High

6.41 23.11

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.56	17/04/2025	6.66	10/12/2025
NSE	23.11	17/04/2025	6.41	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	7.61	05/02/2026	6.84	03/02/2026
30/01/2026	7.27	27/01/2026	6.84	29/01/2026
23/01/2026	7.57	19/01/2026	6.67	22/01/2026
16/01/2026	7.54	12/01/2026	7.00	14/01/2026
09/01/2026	7.65	06/01/2026	7.12	08/01/2026
02/01/2026	7.79	30/12/2025	7.24	02/01/2026
31/12/2025	7.79	30/12/2025	7.27	29/12/2025
26/12/2025	7.96	23/12/2025	7.11	22/12/2025
19/12/2025	7.66	17/12/2025	6.90	19/12/2025
12/12/2025	7.36	11/12/2025	6.66	10/12/2025
Showing Page : 1 of 6 Prev Next