• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BIL Vyapar Ltd.
Apr 02, 04:01 BSE 5.22 ( -0.05 -0.95%)
Volume3674
Prev. Close 5.27
Open Price 5.05
Today's Low / High
5.05 5.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4.84
23.56
Apr 02, 03:40 NSE 5.10(+ 0.06 1.19%)
Volume4983
Prev. Close 5.04
Open Price 5.25
Today's Low / High
4.86 5.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4.77 23.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 4.84 30/03/2026
NSE 23.11 17/04/2025 4.77 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20265.3601/04/20264.8430/03/2026
27/03/20265.8123/03/20265.0927/03/2026
20/03/20266.4916/03/20265.6620/03/2026
13/03/20266.8811/03/20266.1009/03/2026
06/03/20266.7502/03/20266.2105/03/2026
27/02/20267.2026/02/20266.4027/02/2026
20/02/20267.3916/02/20266.8020/02/2026
13/02/20267.3512/02/20266.9609/02/2026
06/02/20267.6105/02/20266.8403/02/2026
30/01/20267.2727/01/20266.8429/01/2026
Showing Page : 1 of 6