• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BIL Vyapar Ltd.
Aug 25 BSE 4.40 (+ 0.19 4.51%)
Volume400
Prev. Close 4.21
Open Price 4.40
Today's Low / High
4.40 4.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.82
14.35
Aug 25 NSE 4.25(+ 0.03 0.71%)
Volume8800
Prev. Close 4.22
Open Price 4.22
Today's Low / High
4.22 4.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.80 14.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.35 26/09/2025 3.82 16/06/2026
NSE 14.70 25/09/2025 3.80 24/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/20264.4025/08/20264.1924/08/2026
21/08/20264.2917/08/20264.0121/08/2026
14/08/20264.3214/08/20264.0410/08/2026
07/08/20264.1507/08/20263.9007/08/2026
31/07/20264.1329/07/20263.8527/07/2026
24/07/20264.2220/07/20263.8724/07/2026
17/07/20264.2413/07/20264.0117/07/2026
10/07/20264.4109/07/20264.0008/07/2026
03/07/20264.3830/06/20263.9603/07/2026
25/06/20264.5922/06/20264.1825/06/2026
Showing Page : 1 of 6