• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BIL Vyapar Ltd.
Jul 11 BSE 12.05 ( -0.21 -1.71%)
Volume10119
Prev. Close 12.26
Open Price 12.40
Today's Low / High
11.85 12.47
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9.13
23.56
Jul 11 NSE 12.02( -0.12 -0.99%)
Volume7315
Prev. Close 12.14
Open Price 12.28
Today's Low / High
12.00 12.56
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.17 23.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/202512.5008/07/202511.5608/07/2025
04/07/202512.0804/07/202511.2030/06/2025
27/06/202513.2523/06/202511.1827/06/2025
20/06/202514.2816/06/202512.8020/06/2025
13/06/202515.1911/06/202513.6113/06/2025
06/06/202515.7803/06/202514.3106/06/2025
30/05/202515.9527/05/202514.7529/05/2025
23/05/202516.3919/05/202514.5122/05/2025
16/05/202517.2816/05/202513.7212/05/2025
09/05/202518.0005/05/202514.4409/05/2025
Showing Page : 1 of 6