BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 11:41AM

ABB India 5233.5 [ -0.43% ]
ACC 1840 [ -1.63% ]
Ambuja Cements 573.75 [ -0.60% ]
Asian Paints Ltd. 2510.9 [ -0.05% ]
Axis Bank Ltd. 1228.4 [ -0.43% ]
Bajaj Auto 8766.5 [ -1.75% ]
Bank of Baroda 288.85 [ -0.81% ]
Bharti Airtel 2119.6 [ 2.20% ]
Bharat Heavy Ele 265.75 [ 0.30% ]
Bharat Petroleum 371 [ 1.01% ]
Britannia Ind. 5840.5 [ 0.34% ]
Cipla 1500.1 [ -0.75% ]
Coal India 378.4 [ -2.61% ]
Colgate Palm 2182.7 [ -0.80% ]
Dabur India 507.55 [ 0.84% ]
DLF Ltd. 780.3 [ 0.40% ]
Dr. Reddy's Labs 1194.2 [ -0.15% ]
GAIL (India) 182.35 [ -0.73% ]
Grasim Inds. 2892.2 [ -0.27% ]
HCL Technologies 1532.2 [ -0.73% ]
HDFC Bank 995.15 [ 0.25% ]
Hero MotoCorp 5298 [ -4.35% ]
Hindustan Unilever L 2446.4 [ -0.55% ]
Hindalco Indus. 837.4 [ -1.16% ]
ICICI Bank 1339 [ -0.55% ]
Indian Hotels Co 744.05 [ -0.41% ]
IndusInd Bank 794.55 [ -0.29% ]
Infosys L 1470.5 [ -1.01% ]
ITC Ltd. 411.2 [ -0.66% ]
Jindal Steel 1073.6 [ -0.32% ]
Kotak Mahindra Bank 2099.5 [ -0.66% ]
L&T 3941 [ -0.99% ]
Lupin Ltd. 1988.2 [ 0.22% ]
Mahi. & Mahi 3549.6 [ 0.02% ]
Maruti Suzuki India 15501 [ -0.96% ]
MTNL 42.1 [ -0.96% ]
Nestle India 1259.9 [ -0.54% ]
NIIT Ltd. 103.99 [ 0.06% ]
NMDC Ltd. 74.28 [ -2.16% ]
NTPC 330.1 [ -1.52% ]
ONGC 254.95 [ -1.01% ]
Punj. NationlBak 122.64 [ -0.71% ]
Power Grid Corpo 279.9 [ -2.81% ]
Reliance Inds. 1490.2 [ 0.37% ]
SBI 947.35 [ -0.25% ]
Vedanta 512 [ -0.19% ]
Shipping Corpn. 251.8 [ -2.00% ]
Sun Pharma. 1688.5 [ -1.05% ]
Tata Chemicals 887.7 [ 1.41% ]
Tata Consumer Produc 1162.7 [ -2.91% ]
Tata Motors Passenge 409.35 [ -1.83% ]
Tata Steel 180.87 [ -0.99% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2983.5 [ -1.10% ]
Tech Mahindra 1410.9 [ -0.63% ]
UltraTech Cement 11912 [ -0.32% ]
United Spirits 1450.6 [ 0.21% ]
Wipro 238.3 [ -0.91% ]
Zee Entertainment En 101.69 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bikaji Foods International Ltd.

GO

Nov 04, 11:41 BSE 727.85 (+ 1.75 0.24%)

Volume3965

Prev. Close 726.10

Open Price 724.05

Today's Low / High

724.05 729.55

B. Price (Qty.)728.00 (11)

O. Price (Qty.) 729.30 (30)

52 Wk Low / High 520.00

903.40

Nov 04, 11:29 NSE 728.00(+ 1.45 0.20%)

Volume40698

Prev. Close 726.55

Open Price 725.00

Today's Low / High

724.15 730.00

B. Price (Qty.)728.00 (146)

O. Price (Qty.) 728.50 (10)

52 Wk Low / High

558.80 899.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	903.40	06/11/2024	520.00	18/02/2025
NSE	899.00	06/11/2024	558.80	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	732.30	03/11/2025	725.45	03/11/2025
31/10/2025	738.75	31/10/2025	726.05	27/10/2025
24/10/2025	736.90	21/10/2025	725.00	24/10/2025
17/10/2025	767.30	14/10/2025	721.00	13/10/2025
10/10/2025	736.40	10/10/2025	718.05	08/10/2025
03/10/2025	748.00	30/09/2025	712.95	29/09/2025
26/09/2025	799.95	22/09/2025	725.65	26/09/2025
19/09/2025	801.35	17/09/2025	773.30	15/09/2025
12/09/2025	798.75	08/09/2025	757.75	09/09/2025
05/09/2025	820.85	04/09/2025	780.00	03/09/2025
Showing Page : 1 of 6 Prev Next