BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhilwara Technical Textiles Ltd.
Sep 17
BSE
46.00
(+ 2.05 4.66%)
Volume4171
Bhilwara Technical Textiles Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.19
|
21/07/2025
|
34.99
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 46.14 | 17/09/2025 | 43.00 | 17/09/2025 |
| 12/09/2025 | 46.79 | 11/09/2025 | 43.41 | 08/09/2025 |
| 05/09/2025 | 47.95 | 04/09/2025 | 45.00 | 01/09/2025 |
| 29/08/2025 | 48.74 | 25/08/2025 | 44.00 | 28/08/2025 |
| 22/08/2025 | 50.90 | 20/08/2025 | 46.25 | 18/08/2025 |
| 14/08/2025 | 50.14 | 13/08/2025 | 46.10 | 14/08/2025 |
| 08/08/2025 | 54.40 | 04/08/2025 | 47.56 | 08/08/2025 |
| 01/08/2025 | 56.42 | 28/07/2025 | 51.00 | 31/07/2025 |
| 25/07/2025 | 61.19 | 21/07/2025 | 56.00 | 24/07/2025 |
| 18/07/2025 | 60.00 | 17/07/2025 | 51.00 | 14/07/2025 |
|
|