BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhilwara Technical Textiles Ltd.
Jul 21
BSE
47.51
( -1.68 -3.42%)
Volume1755
Jul 21
NSE
47.52( -1.74 -3.53%)
Volume13658
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.19
|
21/07/2025
|
31.00
|
13/03/2026
|
|
NSE
|
58.23
|
14/07/2026
|
30.00
|
27/05/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/07/2026 | 51.51 | 20/07/2026 | 47.35 | 21/07/2026 |
| 17/07/2026 | 57.97 | 13/07/2026 | 49.96 | 16/07/2026 |
| 10/07/2026 | 56.50 | 10/07/2026 | 50.97 | 08/07/2026 |
| 03/07/2026 | 49.88 | 03/07/2026 | 43.03 | 30/06/2026 |
| 25/06/2026 | 51.49 | 25/06/2026 | 34.10 | 22/06/2026 |
| 19/06/2026 | 36.50 | 15/06/2026 | 34.20 | 16/06/2026 |
| 12/06/2026 | 35.90 | 09/06/2026 | 33.85 | 12/06/2026 |
| 05/06/2026 | 38.00 | 02/06/2026 | 32.00 | 02/06/2026 |
| 29/05/2026 | 36.00 | 27/05/2026 | 32.30 | 27/05/2026 |
| 22/05/2026 | 38.91 | 19/05/2026 | 33.60 | 22/05/2026 |
|
|