BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhilwara Technical Textiles Ltd.
Nov 04
BSE
40.64
(+ 0.01 0.02%)
Volume2181
Bhilwara Technical Textiles Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.19
|
21/07/2025
|
34.99
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 41.88 | 03/11/2025 | 39.55 | 04/11/2025 |
| 31/10/2025 | 42.00 | 28/10/2025 | 38.04 | 29/10/2025 |
| 24/10/2025 | 42.90 | 23/10/2025 | 39.50 | 24/10/2025 |
| 17/10/2025 | 42.47 | 17/10/2025 | 39.20 | 15/10/2025 |
| 10/10/2025 | 42.00 | 06/10/2025 | 39.15 | 10/10/2025 |
| 03/10/2025 | 43.90 | 29/09/2025 | 41.00 | 29/09/2025 |
| 26/09/2025 | 45.60 | 23/09/2025 | 42.15 | 26/09/2025 |
| 19/09/2025 | 46.14 | 17/09/2025 | 43.00 | 17/09/2025 |
| 12/09/2025 | 46.79 | 11/09/2025 | 43.41 | 08/09/2025 |
| 05/09/2025 | 47.95 | 04/09/2025 | 45.00 | 01/09/2025 |
|
|