BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhilwara Technical Textiles Ltd.
Jan 09
BSE
35.91
( -0.77 -2.10%)
Volume9974
Bhilwara Technical Textiles Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.19
|
21/07/2025
|
34.99
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 39.00 | 06/01/2026 | 35.00 | 09/01/2026 |
| 02/01/2026 | 39.36 | 29/12/2025 | 36.00 | 31/12/2025 |
| 31/12/2025 | 39.36 | 29/12/2025 | 36.00 | 31/12/2025 |
| 26/12/2025 | 40.00 | 22/12/2025 | 36.10 | 26/12/2025 |
| 19/12/2025 | 39.88 | 15/12/2025 | 36.00 | 18/12/2025 |
| 12/12/2025 | 42.60 | 09/12/2025 | 38.50 | 11/12/2025 |
| 05/12/2025 | 45.00 | 05/12/2025 | 40.25 | 01/12/2025 |
| 28/11/2025 | 41.50 | 28/11/2025 | 37.00 | 27/11/2025 |
| 21/11/2025 | 42.90 | 17/11/2025 | 38.30 | 21/11/2025 |
| 14/11/2025 | 42.90 | 12/11/2025 | 38.00 | 10/11/2025 |
|
|