BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 24
BSE
16.15
( -0.85 -5.00%)
Volume3431
Bheema Cements Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.34
|
09/07/2024
|
16.15
|
24/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/02/2025 | 17.37 | 24/02/2025 | 16.15 | 24/02/2025 |
| 21/02/2025 | 18.00 | 17/02/2025 | 16.99 | 17/02/2025 |
| 14/02/2025 | 18.27 | 10/02/2025 | 16.91 | 10/02/2025 |
| 07/02/2025 | 19.49 | 03/02/2025 | 17.79 | 03/02/2025 |
| 01/02/2025 | 18.81 | 27/01/2025 | 17.07 | 27/01/2025 |
| 24/01/2025 | 17.96 | 20/01/2025 | 17.96 | 20/01/2025 |
| 17/01/2025 | 18.91 | 13/01/2025 | 18.90 | 13/01/2025 |
| 10/01/2025 | 19.89 | 06/01/2025 | 19.89 | 06/01/2025 |
| 03/01/2025 | 21.55 | 30/12/2024 | 20.90 | 30/12/2024 |
| 31/12/2024 | 21.55 | 30/12/2024 | 20.90 | 30/12/2024 |
|
|