BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 03, 2025 - 2:41PM
ABB India
6011.85
[ 0.63% ]
ACC
1877.8
[ -0.32% ]
Ambuja Cements
551.85
[ -0.58% ]
Asian Paints Ltd.
2258.4
[ -0.39% ]
Axis Bank Ltd.
1182.55
[ -1.06% ]
Bajaj Auto
8565.55
[ 0.63% ]
Bank of Baroda
254.5
[ -0.12% ]
Bharti Airtel
1848.1
[ -0.37% ]
Bharat Heavy Ele
254.2
[ -2.75% ]
Bharat Petroleum
310.8
[ -1.75% ]
Britannia Ind.
5579.45
[ -0.54% ]
Cipla
1468.95
[ -0.05% ]
Coal India
392.8
[ -1.71% ]
Colgate Palm.
2478.6
[ 0.32% ]
Dabur India
486.25
[ 0.37% ]
DLF Ltd.
809.9
[ -0.07% ]
Dr. Reddy's Labs
1246.6
[ -0.20% ]
GAIL (India)
193.55
[ 1.02% ]
Grasim Inds.
2559.5
[ 1.41% ]
HCL Technologies
1633
[ 0.07% ]
HDFC Bank
1930.7
[ -0.11% ]
Hero MotoCorp
4233.25
[ 0.04% ]
Hindustan Unilever L
2351.3
[ -0.91% ]
Hindalco Indus.
633.6
[ 0.35% ]
ICICI Bank
1439.95
[ -0.76% ]
Indian Hotels Co
765.95
[ -2.36% ]
IndusInd Bank
802.55
[ -1.23% ]
Infosys L
1543.85
[ -0.67% ]
ITC Ltd.
417.2
[ -0.51% ]
Jindal St & Pwr
947.05
[ 0.36% ]
Kotak Mahindra Bank
2048.75
[ -0.76% ]
L&T
3651.4
[ -0.86% ]
Lupin Ltd.
1954.8
[ -0.26% ]
Mahi. & Mahi
3056.95
[ 1.04% ]
Maruti Suzuki India
12192.35
[ -0.80% ]
MTNL
50.75
[ -0.61% ]
Nestle India
2404.25
[ -0.16% ]
NIIT Ltd.
135.35
[ -1.56% ]
NMDC Ltd.
70.96
[ 0.24% ]
NTPC
328
[ -1.40% ]
ONGC
237.7
[ -0.25% ]
Punj. NationlBak
109.85
[ 1.29% ]
Power Grid Corpo
289.05
[ -1.35% ]
Reliance Inds.
1411.8
[ -0.19% ]
SBI
811.8
[ -0.20% ]
Vedanta
434.5
[ 0.45% ]
Shipping Corpn.
205.5
[ 1.41% ]
Sun Pharma.
1667.95
[ -0.41% ]
Tata Chemicals
906.95
[ 1.14% ]
Tata Consumer Produc
1116.5
[ -0.31% ]
Tata Motors
707.95
[ -0.48% ]
Tata Steel
158.1
[ -0.60% ]
Tata Power Co.
392.2
[ -1.18% ]
Tata Consultancy
3414
[ -1.04% ]
Tech Mahindra
1543.15
[ -0.30% ]
UltraTech Cement
11047.4
[ -1.27% ]
United Spirits
1583.5
[ 2.21% ]
Wipro
246.05
[ -0.67% ]
Zee Entertainment En
130
[ 1.68% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 03, 2025 - 2:41PM
ABB India
6011.85
[ 0.63% ]
ACC
1877.8
[ -0.32% ]
Ambuja Cements
551.85
[ -0.58% ]
Asian Paints Ltd.
2258.4
[ -0.39% ]
Axis Bank Ltd.
1182.55
[ -1.06% ]
Bajaj Auto
8565.55
[ 0.63% ]
Bank of Baroda
254.5
[ -0.12% ]
Bharti Airtel
1848.1
[ -0.37% ]
Bharat Heavy Ele
254.2
[ -2.75% ]
Bharat Petroleum
310.8
[ -1.75% ]
Britannia Ind.
5579.45
[ -0.54% ]
Cipla
1468.95
[ -0.05% ]
Coal India
392.8
[ -1.71% ]
Colgate Palm.
2478.6
[ 0.32% ]
Dabur India
486.25
[ 0.37% ]
DLF Ltd.
809.9
[ -0.07% ]
Dr. Reddy's Labs
1246.6
[ -0.20% ]
GAIL (India)
193.55
[ 1.02% ]
Grasim Inds.
2559.5
[ 1.41% ]
HCL Technologies
1633
[ 0.07% ]
HDFC Bank
1930.7
[ -0.11% ]
Hero MotoCorp
4233.25
[ 0.04% ]
Hindustan Unilever L
2351.3
[ -0.91% ]
Hindalco Indus.
633.6
[ 0.35% ]
ICICI Bank
1439.95
[ -0.76% ]
Indian Hotels Co
765.95
[ -2.36% ]
IndusInd Bank
802.55
[ -1.23% ]
Infosys L
1543.85
[ -0.67% ]
ITC Ltd.
417.2
[ -0.51% ]
Jindal St & Pwr
947.05
[ 0.36% ]
Kotak Mahindra Bank
2048.75
[ -0.76% ]
L&T
3651.4
[ -0.86% ]
Lupin Ltd.
1954.8
[ -0.26% ]
Mahi. & Mahi
3056.95
[ 1.04% ]
Maruti Suzuki India
12192.35
[ -0.80% ]
MTNL
50.75
[ -0.61% ]
Nestle India
2404.25
[ -0.16% ]
NIIT Ltd.
135.35
[ -1.56% ]
NMDC Ltd.
70.96
[ 0.24% ]
NTPC
328
[ -1.40% ]
ONGC
237.7
[ -0.25% ]
Punj. NationlBak
109.85
[ 1.29% ]
Power Grid Corpo
289.05
[ -1.35% ]
Reliance Inds.
1411.8
[ -0.19% ]
SBI
811.8
[ -0.20% ]
Vedanta
434.5
[ 0.45% ]
Shipping Corpn.
205.5
[ 1.41% ]
Sun Pharma.
1667.95
[ -0.41% ]
Tata Chemicals
906.95
[ 1.14% ]
Tata Consumer Produc
1116.5
[ -0.31% ]
Tata Motors
707.95
[ -0.48% ]
Tata Steel
158.1
[ -0.60% ]
Tata Power Co.
392.2
[ -1.18% ]
Tata Consultancy
3414
[ -1.04% ]
Tech Mahindra
1543.15
[ -0.30% ]
UltraTech Cement
11047.4
[ -1.27% ]
United Spirits
1583.5
[ 2.21% ]
Wipro
246.05
[ -0.67% ]
Zee Entertainment En
130
[ 1.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 03, 2025 - 2:41PM
ABB India
6007.5
[ 0.55% ]
ACC
1875
[ -0.48% ]
Ambuja Cements
552.05
[ -0.63% ]
Asian Paints Ltd.
2256.9
[ -0.43% ]
Axis Bank Ltd.
1179.2
[ -1.27% ]
Bajaj Auto
8568
[ 0.64% ]
Bank of Baroda
253.85
[ -0.36% ]
Bharti Airtel
1845.5
[ -0.46% ]
Bharat Heavy Ele
254.05
[ -2.81% ]
Bharat Petroleum
310.05
[ -2.07% ]
Britannia Ind.
5583.5
[ -0.38% ]
Cipla
1467.6
[ -0.18% ]
Coal India
392.05
[ -1.91% ]
Colgate Palm.
2476.1
[ 0.07% ]
Dabur India
486.1
[ 0.34% ]
DLF Ltd.
808.9
[ -0.22% ]
Dr. Reddy's Labs
1247.9
[ 0.02% ]
GAIL (India)
193.55
[ 0.96% ]
Grasim Inds.
2557.5
[ 1.32% ]
HCL Technologies
1631.4
[ -0.01% ]
HDFC Bank
1928.2
[ -0.20% ]
Hero MotoCorp
4226
[ -0.15% ]
Hindustan Unilever L
2354.1
[ -0.74% ]
Hindalco Indus.
632.75
[ 0.26% ]
ICICI Bank
1437
[ -0.93% ]
Indian Hotels Co
764.7
[ -2.41% ]
IndusInd Bank
801.3
[ -1.40% ]
Infosys L
1543
[ -0.70% ]
ITC Ltd.
416.95
[ -0.56% ]
Jindal St & Pwr
945.9
[ 0.24% ]
Kotak Mahindra Bank
2042
[ -1.05% ]
L&T
3634.1
[ -1.24% ]
Lupin Ltd.
1953
[ -0.41% ]
Mahi. & Mahi
3052.1
[ 0.87% ]
Maruti Suzuki India
12175
[ -0.94% ]
MTNL
50.68
[ -0.26% ]
Nestle India
2405.6
[ -0.03% ]
NIIT Ltd.
135.1
[ -1.64% ]
NMDC Ltd.
70.68
[ -0.13% ]
NTPC
327.7
[ -1.46% ]
ONGC
237
[ -0.55% ]
Punj. NationlBak
109.35
[ 0.82% ]
Power Grid Corpo
288.2
[ -1.66% ]
Reliance Inds.
1409.4
[ -0.30% ]
SBI
809.25
[ -0.54% ]
Vedanta
433.8
[ 0.32% ]
Shipping Corpn.
205.99
[ 1.54% ]
Sun Pharma.
1670.5
[ -0.24% ]
Tata Chemicals
905.4
[ 0.98% ]
Tata Consumer Produc
1116.2
[ -0.37% ]
Tata Motors
704.8
[ -0.96% ]
Tata Steel
157.6
[ -0.91% ]
Tata Power Co.
391.6
[ -1.32% ]
Tata Consultancy
3413.2
[ -1.06% ]
Tech Mahindra
1543.1
[ -0.39% ]
UltraTech Cement
11026
[ -1.51% ]
United Spirits
1584.2
[ 2.26% ]
Wipro
246.04
[ -0.66% ]
Zee Entertainment En
129.63
[ 1.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhatia Colour Chem Ltd.
GO
Jun 03, 02:38
BSE
318.00
(+ 0.80 0.25%)
Volume
42400
Prev. Close
317.20
Open Price
317.00
Today's Low / High
312.00
318.00
B. Price (Qty.)
312.00 (800)
O. Price (Qty.)
318.00 (6400)
52 Wk Low / High
44.50
335.00
Bhatia Colour Chem Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
335.00
23/05/2025
44.50
19/06/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
02/06/2025
319.75
02/06/2025
296.00
02/06/2025
30/05/2025
320.00
28/05/2025
301.10
27/05/2025
23/05/2025
335.00
23/05/2025
308.05
23/05/2025
16/05/2025
324.80
16/05/2025
300.00
12/05/2025
09/05/2025
325.00
05/05/2025
284.45
09/05/2025
02/05/2025
325.00
29/04/2025
304.00
30/04/2025
25/04/2025
320.40
25/04/2025
278.00
21/04/2025
17/04/2025
284.90
17/04/2025
265.00
15/04/2025
11/04/2025
279.00
11/04/2025
246.75
07/04/2025
04/04/2025
273.00
01/04/2025
252.05
04/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in