BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
413.50
(+ 3.50 0.85%)
Volume10400
Bhatia Colour Chem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
430.00
|
07/10/2025
|
139.50
|
04/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 417.50 | 03/11/2025 | 413.50 | 03/11/2025 |
| 31/10/2025 | 429.00 | 27/10/2025 | 395.00 | 30/10/2025 |
| 24/10/2025 | 429.50 | 24/10/2025 | 410.00 | 20/10/2025 |
| 17/10/2025 | 413.45 | 17/10/2025 | 390.25 | 14/10/2025 |
| 10/10/2025 | 430.00 | 07/10/2025 | 398.20 | 10/10/2025 |
| 03/10/2025 | 423.30 | 03/10/2025 | 396.50 | 29/09/2025 |
| 26/09/2025 | 403.00 | 22/09/2025 | 376.35 | 26/09/2025 |
| 19/09/2025 | 400.00 | 19/09/2025 | 340.00 | 16/09/2025 |
| 12/09/2025 | 338.10 | 12/09/2025 | 306.00 | 09/09/2025 |
| 05/09/2025 | 328.00 | 05/09/2025 | 311.50 | 03/09/2025 |
|
|