BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 17, 04:01
BSE
380.00
(+ 17.40 4.80%)
Volume68000
Bhatia Colour Chem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
366.80
|
16/09/2025
|
67.60
|
16/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 366.80 | 16/09/2025 | 340.00 | 16/09/2025 |
| 12/09/2025 | 338.10 | 12/09/2025 | 306.00 | 09/09/2025 |
| 05/09/2025 | 328.00 | 05/09/2025 | 311.50 | 03/09/2025 |
| 29/08/2025 | 318.85 | 25/08/2025 | 306.00 | 26/08/2025 |
| 22/08/2025 | 323.40 | 18/08/2025 | 310.50 | 21/08/2025 |
| 14/08/2025 | 320.65 | 14/08/2025 | 301.00 | 11/08/2025 |
| 08/08/2025 | 313.00 | 08/08/2025 | 296.00 | 06/08/2025 |
| 01/08/2025 | 304.95 | 28/07/2025 | 287.25 | 29/07/2025 |
| 25/07/2025 | 311.00 | 21/07/2025 | 290.50 | 24/07/2025 |
| 18/07/2025 | 320.00 | 14/07/2025 | 304.45 | 14/07/2025 |
|
|