BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 11:17AM

ABB India 5216 [ 1.88% ]
ACC 1863.9 [ 0.08% ]
Ambuja Cements 565.7 [ 0.37% ]
Asian Paints Ltd. 2369.5 [ 2.22% ]
Axis Bank Ltd. 1167.4 [ -0.80% ]
Bajaj Auto 9153.5 [ 0.56% ]
Bank of Baroda 267.6 [ 1.38% ]
Bharti Airtel 1961 [ 0.74% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 336.05 [ 1.08% ]
Britannia Ind. 5839 [ 0.66% ]
Cipla 1554.1 [ 0.12% ]
Coal India 384.8 [ 1.01% ]
Colgate Palm. 2235.1 [ 1.48% ]
Dabur India 492.6 [ 1.08% ]
DLF Ltd. 756.8 [ 2.15% ]
Dr. Reddy's Labs 1238.8 [ 0.12% ]
GAIL (India) 176.53 [ 0.66% ]
Grasim Inds. 2796.9 [ 0.76% ]
HCL Technologies 1495 [ -0.03% ]
HDFC Bank 983.45 [ 0.64% ]
Hero MotoCorp 5595 [ 0.42% ]
Hindustan Unilever L 2528.4 [ 1.04% ]
Hindalco Indus. 766 [ 0.78% ]
ICICI Bank 1392.6 [ 0.61% ]
Indian Hotels Co 724.55 [ 0.47% ]
IndusInd Bank 744 [ -0.85% ]
Infosys L 1473 [ -1.13% ]
ITC Ltd. 400.05 [ 0.82% ]
Jindal Steel 996 [ 0.00% ]
Kotak Mahindra Bank 2149.8 [ -0.09% ]
L&T 3811.3 [ 1.79% ]
Lupin Ltd. 1945.1 [ 0.40% ]
Mahi. & Mahi 3488.5 [ 0.83% ]
Maruti Suzuki India 16361 [ 0.61% ]
MTNL 42.31 [ 0.14% ]
Nestle India 1210.1 [ 2.94% ]
NIIT Ltd. 105.06 [ 0.13% ]
NMDC Ltd. 76.6 [ 0.62% ]
NTPC 341.25 [ 1.37% ]
ONGC 247.05 [ 0.96% ]
Punj. NationlBak 116.36 [ 0.95% ]
Power Grid Corpo 291.5 [ 1.39% ]
Reliance Inds. 1378 [ 0.15% ]
SBI 883.5 [ 0.75% ]
Vedanta 481.7 [ 0.34% ]
Shipping Corpn. 229.49 [ -0.88% ]
Sun Pharma. 1662 [ 0.46% ]
Tata Chemicals 912.95 [ -0.09% ]
Tata Consumer Produc 1119.8 [ 0.08% ]
Tata Motors 392.65 [ -0.71% ]
Tata Steel 173.15 [ 1.55% ]
Tata Power Co. 393.95 [ 0.61% ]
Tata Consultancy 2955.4 [ -0.17% ]
Tech Mahindra 1450.9 [ -1.16% ]
UltraTech Cement 12191 [ 1.00% ]
United Spirits 1327.8 [ 1.95% ]
Wipro 249.38 [ 0.39% ]
Zee Entertainment En 109.38 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhaskar Agrochemicals Ltd.

GO

Oct 15, 10:58 BSE 110.85 (+ 0.65 0.59%)

Volume646

Prev. Close 110.20

Open Price 106.00

Today's Low / High

106.00 111.50

B. Price (Qty.)107.05 (5)

O. Price (Qty.) 110.85 (25)

52 Wk Low / High 55.25

147.65

Bhaskar Agrochemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.65	19/06/2025	55.25	11/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	117.00	13/10/2025	105.00	14/10/2025
10/10/2025	112.65	06/10/2025	105.00	07/10/2025
03/10/2025	112.35	29/09/2025	105.00	03/10/2025
26/09/2025	117.40	22/09/2025	108.00	26/09/2025
19/09/2025	116.00	17/09/2025	105.35	15/09/2025
12/09/2025	115.50	11/09/2025	105.65	10/09/2025
05/09/2025	117.15	03/09/2025	107.00	01/09/2025
29/08/2025	116.00	26/08/2025	108.00	25/08/2025
22/08/2025	115.20	18/08/2025	106.00	20/08/2025
14/08/2025	122.85	14/08/2025	110.15	11/08/2025
Showing Page : 1 of 6 Prev Next