BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
BharatRohan Airborne Innovations Ltd.
Mar 06
BSE
135.30
( -7.10 -4.99%)
Volume3200
BharatRohan Airborne Innovations Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
164.00
|
10/12/2025
|
86.05
|
28/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 143.00 | 04/03/2026 | 135.30 | 06/03/2026 |
| 27/02/2026 | 150.25 | 25/02/2026 | 130.25 | 24/02/2026 |
| 20/02/2026 | 130.60 | 20/02/2026 | 110.50 | 17/02/2026 |
| 13/02/2026 | 120.75 | 09/02/2026 | 113.10 | 11/02/2026 |
| 06/02/2026 | 127.20 | 03/02/2026 | 107.05 | 01/02/2026 |
| 30/01/2026 | 111.20 | 27/01/2026 | 100.00 | 30/01/2026 |
| 23/01/2026 | 129.00 | 19/01/2026 | 100.90 | 23/01/2026 |
| 16/01/2026 | 132.90 | 16/01/2026 | 116.00 | 13/01/2026 |
| 09/01/2026 | 131.50 | 05/01/2026 | 115.30 | 08/01/2026 |
| 02/01/2026 | 133.00 | 29/12/2025 | 118.20 | 31/12/2025 |
|
|