BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 3:34PM

ABB India 4857.5 [ -0.31% ]
ACC 1734.5 [ -1.20% ]
Ambuja Cements 552.2 [ -0.28% ]
Asian Paints Ltd. 2750.6 [ -0.23% ]
Axis Bank Ltd. 1306.5 [ 0.95% ]
Bajaj Auto 9425.5 [ -0.67% ]
Bank of Baroda 307.1 [ -0.37% ]
Bharti Airtel 2007.7 [ -0.43% ]
Bharat Heavy Ele 263.15 [ -0.85% ]
Bharat Petroleum 360.9 [ -0.63% ]
Britannia Ind. 5935.5 [ 0.63% ]
Cipla 1389 [ -0.61% ]
Coal India 430 [ -0.23% ]
Colgate Palm 2179.7 [ 3.56% ]
Dabur India 512.55 [ -0.39% ]
DLF Ltd. 640.75 [ -1.40% ]
Dr. Reddy's Labs 1168 [ -0.64% ]
GAIL (India) 164.42 [ 0.11% ]
Grasim Inds. 2778.2 [ -1.12% ]
HCL Technologies 1715.9 [ 1.05% ]
HDFC Bank 927.1 [ -0.43% ]
Hero MotoCorp 5760.5 [ 1.93% ]
Hindustan Unilever 2413.2 [ 2.24% ]
Hindalco Indus. 939.05 [ 0.47% ]
ICICI Bank 1378.9 [ -2.26% ]
Indian Hotels Co 666.9 [ -2.56% ]
IndusInd Bank 949.8 [ -0.42% ]
Infosys L 1679.1 [ -0.63% ]
ITC Ltd. 332.7 [ 1.06% ]
Jindal Steel 1055.1 [ 1.17% ]
Kotak Mahindra Bank 426.1 [ 1.89% ]
L&T 3867.4 [ 0.29% ]
Lupin Ltd. 2178.6 [ 0.03% ]
Mahi. & Mahi 3658.7 [ 0.01% ]
Maruti Suzuki India 16183 [ 2.04% ]
MTNL 32.85 [ -2.32% ]
Nestle India 1315.8 [ -0.01% ]
NIIT Ltd. 80.88 [ -2.55% ]
NMDC Ltd. 81.3 [ -1.74% ]
NTPC 342.8 [ -1.02% ]
ONGC 243.05 [ -1.67% ]
Punj. NationlBak 128.56 [ -2.87% ]
Power Grid Corpo 257.1 [ -0.08% ]
Reliance Inds. 1412.2 [ -3.13% ]
SBI 1038.75 [ -0.34% ]
Vedanta 674.35 [ -1.22% ]
Shipping Corpn. 210 [ -1.25% ]
Sun Pharma. 1672.8 [ 0.23% ]
Tata Chemicals 745.1 [ -1.32% ]
Tata Consumer Produc 1179.8 [ -0.78% ]
Tata Motors Passenge 343.6 [ -2.83% ]
Tata Steel 188.08 [ -0.07% ]
Tata Power Co. 362.85 [ -0.89% ]
Tata Consultancy 3162 [ -1.39% ]
Tech Mahindra 1714 [ 2.60% ]
UltraTech Cement 12259 [ -0.96% ]
United Spirits 1323.9 [ -1.84% ]
Wipro 246.05 [ -8.00% ]
Zee Entertainment En 87.99 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BharatRohan Airborne Innovations Ltd.

GO

Jan 19, 03:31 BSE 122.55 ( -6.45 -5.00%)

Volume9600

Prev. Close 129.00

Open Price 129.00

Today's Low / High

122.55 129.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 86.05

164.00

BharatRohan Airborne Innovations Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.00	10/12/2025	86.05	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	132.90	16/01/2026	116.00	13/01/2026
09/01/2026	131.50	05/01/2026	115.30	08/01/2026
02/01/2026	133.00	29/12/2025	118.20	31/12/2025
31/12/2025	133.00	29/12/2025	118.20	31/12/2025
26/12/2025	152.25	26/12/2025	126.10	22/12/2025
19/12/2025	163.50	15/12/2025	132.70	19/12/2025
12/12/2025	164.00	10/12/2025	141.00	08/12/2025
05/12/2025	151.85	05/12/2025	117.70	01/12/2025
28/11/2025	132.00	25/11/2025	101.00	24/11/2025
21/11/2025	100.90	21/11/2025	88.49	21/11/2025
Showing Page : 1 of 2 Prev Next