BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:30PM

ABB India 7731.5 [ 0.53% ]
ACC 1385.2 [ -0.63% ]
Ambuja Cements 438.8 [ -1.39% ]
Asian Paints 2753.5 [ -0.24% ]
Axis Bank 1257.7 [ 0.30% ]
Bajaj Auto 11635 [ -1.40% ]
Bank of Baroda 247.33 [ 0.70% ]
Bharti Airtel 1961.6 [ -0.83% ]
Bharat Heavy 408.2 [ -1.02% ]
Bharat Petroleum 325.8 [ -0.14% ]
Britannia Industries 5426 [ -0.26% ]
Cipla 1477.5 [ 1.28% ]
Coal India 413.9 [ -0.39% ]
Colgate Palm 2035.2 [ -0.24% ]
Dabur India 415.1 [ 0.27% ]
DLF 644.4 [ -0.72% ]
Dr. Reddy's Lab. 1165.4 [ -0.90% ]
GAIL (India) 177.25 [ 0.16% ]
Grasim Industries 3207.1 [ -0.52% ]
HCL Technologies 1334.1 [ -1.18% ]
HDFC Bank 736.9 [ 0.26% ]
Hero MotoCorp 5629.5 [ -1.06% ]
Hindustan Unilever 2093.3 [ 0.38% ]
Hindalco Industries 1021.3 [ -1.80% ]
ICICI Bank 1456.6 [ 0.45% ]
Indian Hotels Co. 735.4 [ -0.76% ]
IndusInd Bank 1029.7 [ 1.05% ]
Infosys 1170.1 [ -0.33% ]
ITC 285.2 [ -0.61% ]
Jindal Steel 1105.6 [ -0.70% ]
Kotak Mahindra Bank 397.05 [ -0.74% ]
L&T 4063.9 [ 0.17% ]
Lupin 2411.4 [ 0.98% ]
Mahi. & Mahi 3427.4 [ -0.81% ]
Maruti Suzuki India 14045 [ -1.02% ]
MTNL 27.7 [ 0.00% ]
Nestle India 1521.5 [ 0.10% ]
NIIT 98.14 [ -0.47% ]
NMDC 86.48 [ 0.79% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.02 [ -1.32% ]
Punj. NationlBak 114.15 [ 0.53% ]
Power Grid Corpn. 271.8 [ -3.53% ]
Reliance Industries 1316 [ 2.81% ]
SBI 1058 [ 0.28% ]
Vedanta 275.8 [ -0.43% ]
Shipping Corpn. 306.15 [ 1.81% ]
Sun Pharmaceutical 1955.9 [ 0.82% ]
Tata Chemicals 663.25 [ -0.44% ]
Tata Consumer 1097.5 [ 0.11% ]
Tata Motors Passenge 344.2 [ -1.60% ]
Tata Steel 190.93 [ -1.07% ]
Tata Power Co. 377.55 [ -1.42% ]
Tata Consult. Serv. 2400 [ -0.54% ]
Tech Mahindra 1653.6 [ 0.22% ]
UltraTech Cement 12162 [ -0.23% ]
United Spirits 1523.2 [ 0.21% ]
Wipro 185.96 [ -0.55% ]
Zee Entertainment 92.79 [ -1.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BharatRohan Airborne Innovations Ltd.

GO

Aug 06, 12:30 BSE 120.50 ( -4.50 -3.60%)

Volume10400

Prev. Close 125.00

Open Price 123.75

Today's Low / High

120.50 124.05

B. Price (Qty.)120.35 (800)

O. Price (Qty.) 124.00 (800)

52 Wk Low / High 86.05

164.00

BharatRohan Airborne Innovations Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.00	10/12/2025	86.05	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	135.00	04/08/2026	118.00	04/08/2026
31/07/2026	138.00	27/07/2026	122.25	28/07/2026
24/07/2026	142.00	23/07/2026	110.50	20/07/2026
17/07/2026	121.00	14/07/2026	109.00	17/07/2026
10/07/2026	132.35	10/07/2026	117.00	10/07/2026
03/07/2026	144.00	29/06/2026	122.05	02/07/2026
25/06/2026	142.00	24/06/2026	110.00	23/06/2026
19/06/2026	120.35	17/06/2026	110.00	15/06/2026
12/06/2026	124.20	08/06/2026	105.00	11/06/2026
05/06/2026	125.00	05/06/2026	113.25	03/06/2026
Showing Page : 1 of 5 Prev Next