BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 12:50PM

ABB India 7752 [ 6.85% ]
ACC 1432.4 [ -0.39% ]
Ambuja Cements 457.55 [ 0.28% ]
Asian Paints 2559 [ 0.61% ]
Axis Bank 1388.5 [ 0.78% ]
Bajaj Auto 9725 [ -0.69% ]
Bank of Baroda 283.12 [ -0.33% ]
Bharti Airtel 1841 [ -0.75% ]
Bharat Heavy 333.04 [ 0.13% ]
Bharat Petroleum 316.5 [ -0.49% ]
Britannia Industries 5785 [ -0.90% ]
Cipla 1235.1 [ 0.21% ]
Coal India 443.85 [ 0.16% ]
Colgate Palm 2117.6 [ 0.52% ]
Dabur India 460.45 [ 1.87% ]
DLF 613.75 [ 1.02% ]
Dr. Reddy's Lab. 1220.5 [ -0.01% ]
GAIL (India) 166.11 [ 3.32% ]
Grasim Industries 2777.8 [ 0.00% ]
HCL Technologies 1282.7 [ -11.00% ]
HDFC Bank 803.65 [ -1.00% ]
Hero MotoCorp 5267 [ 0.15% ]
Hindustan Unilever 2394.1 [ 3.61% ]
Hindalco Industries 1034.6 [ 1.27% ]
ICICI Bank 1369.9 [ -1.33% ]
Indian Hotels Co. 659.1 [ -1.06% ]
IndusInd Bank 870.55 [ 1.65% ]
Infosys 1257.9 [ -4.21% ]
ITC 306.45 [ -1.03% ]
Jindal Steel 1287.8 [ -0.08% ]
Kotak Mahindra Bank 378.45 [ -0.97% ]
L&T 4020 [ -1.36% ]
Lupin 2311 [ -0.02% ]
Mahi. & Mahi 3194.8 [ -1.62% ]
Maruti Suzuki India 13420 [ -0.30% ]
MTNL 32.16 [ 0.16% ]
Nestle India 1408 [ 2.04% ]
NIIT 70.98 [ -0.42% ]
NMDC 88.61 [ 0.16% ]
NTPC 406 [ 2.47% ]
ONGC 283.1 [ 0.00% ]
Punj. NationlBak 115.1 [ 0.87% ]
Power Grid Corpn. 320.3 [ 0.30% ]
Reliance Industries 1362.6 [ 0.69% ]
SBI 1104.75 [ -0.64% ]
Vedanta 758 [ -1.15% ]
Shipping Corpn. 298.44 [ -0.72% ]
Sun Pharmaceutical 1658.9 [ -0.38% ]
Tata Chemicals 709.65 [ 0.28% ]
Tata Consumer 1192.9 [ 4.46% ]
Tata Motors Passenge 367.1 [ 3.15% ]
Tata Steel 212.3 [ 0.14% ]
Tata Power Co. 437.9 [ 0.42% ]
Tata Consult. Serv. 2507 [ -3.96% ]
Tech Mahindra 1406.1 [ -6.31% ]
UltraTech Cement 12100 [ 0.51% ]
United Spirits 1395.7 [ 2.40% ]
Wipro 203.09 [ -0.94% ]
Zee Entertainment 88.05 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BharatRohan Airborne Innovations Ltd.

GO

Apr 22, 12:50 BSE 128.00 (+ 8.55 7.16%)

Volume20800

Prev. Close 119.45

Open Price 119.45

Today's Low / High

119.45 128.00

B. Price (Qty.)120.35 (1600)

O. Price (Qty.) 131.95 (1600)

52 Wk Low / High 86.05

164.00

BharatRohan Airborne Innovations Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.00	10/12/2025	86.05	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	136.00	20/04/2026	114.00	20/04/2026
17/04/2026	142.50	17/04/2026	132.00	13/04/2026
10/04/2026	142.50	10/04/2026	135.00	06/04/2026
02/04/2026	138.00	01/04/2026	127.05	30/03/2026
27/03/2026	140.00	24/03/2026	128.05	27/03/2026
20/03/2026	147.70	16/03/2026	130.00	20/03/2026
13/03/2026	137.00	12/03/2026	118.25	13/03/2026
06/03/2026	143.00	04/03/2026	135.30	06/03/2026
27/02/2026	150.25	25/02/2026	130.25	24/02/2026
20/02/2026	130.60	20/02/2026	110.50	17/02/2026
Showing Page : 1 of 4 Prev Next