BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
BharatRohan Airborne Innovations Ltd.
Nov 05
BSE
88.98
(+ 1.98 2.28%)
Volume800
BharatRohan Airborne Innovations Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
164.00
|
10/12/2025
|
76.45
|
26/10/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 96.95 | 02/11/2026 | 85.00 | 03/11/2026 |
| 30/10/2026 | 97.00 | 30/10/2026 | 76.45 | 26/10/2026 |
| 23/10/2026 | 95.00 | 19/10/2026 | 78.95 | 23/10/2026 |
| 16/10/2026 | 109.00 | 14/10/2026 | 93.00 | 15/10/2026 |
| 09/10/2026 | 125.00 | 06/10/2026 | 99.00 | 09/10/2026 |
| 01/10/2026 | 125.00 | 28/09/2026 | 120.00 | 01/10/2026 |
| 25/09/2026 | 142.80 | 22/09/2026 | 120.00 | 22/09/2026 |
| 18/09/2026 | 133.40 | 15/09/2026 | 115.00 | 16/09/2026 |
| 11/09/2026 | 137.80 | 07/09/2026 | 117.00 | 09/09/2026 |
| 04/09/2026 | 138.00 | 01/09/2026 | 125.00 | 31/08/2026 |
|
|