• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Seats Ltd.
Oct 17 BSE 217.20 ( -17.85 -7.59%)
Volume47512
Prev. Close 235.05
Open Price 238.05
Today's Low / High
213.55 239.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 61.10
239.55
Oct 17 NSE 216.28( -18.49 -7.88%)
Volume639316
Prev. Close 234.77
Open Price 239.45
Today's Low / High
213.00 239.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.84 239.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.55 17/10/2025 61.10 03/03/2025
NSE 239.45 17/10/2025 69.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2025235.0516/10/2025190.0015/10/2025
10/10/2025226.1008/10/2025188.7006/10/2025
03/10/2025194.7003/10/2025168.5529/09/2025
26/09/2025185.6025/09/2025158.0022/09/2025
19/09/2025172.0015/09/2025145.3018/09/2025
12/09/2025173.9511/09/2025152.8508/09/2025
05/09/2025178.6502/09/2025149.0001/09/2025
29/08/2025150.5029/08/2025129.7528/08/2025
22/08/2025140.5520/08/2025121.5018/08/2025
14/08/2025127.0014/08/2025105.5511/08/2025
Showing Page : 1 of 6