BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 9:47AM

ABB India 5897 [ -1.44% ]
ACC 1513.2 [ -2.58% ]
Ambuja Cements 474.55 [ -3.30% ]
Asian Paints 2249 [ -2.52% ]
Axis Bank 1337 [ -2.57% ]
Bajaj Auto 9618 [ -1.62% ]
Bank of Baroda 305.3 [ -3.14% ]
Bharti Airtel 1843.3 [ -1.60% ]
Bharat Heavy 253.05 [ -3.47% ]
Bharat Petroleum 358.35 [ -4.39% ]
Britannia Industries 5883.5 [ -1.27% ]
Cipla 1335 [ -1.23% ]
Coal India 432.15 [ 1.38% ]
Colgate Palm 2196.6 [ -0.83% ]
Dabur India 498.2 [ -1.85% ]
DLF 571.7 [ -3.13% ]
Dr. Reddy's Lab. 1288.1 [ -0.49% ]
GAIL (India) 157.44 [ -4.62% ]
Grasim Industries 2697.1 [ -2.89% ]
HCL Technologies 1369.5 [ -0.11% ]
HDFC Bank 868.2 [ -1.27% ]
Hero MotoCorp 5456 [ -2.42% ]
Hindustan Unilever 2302.7 [ -0.77% ]
Hindalco Industries 923 [ -1.81% ]
ICICI Bank 1345 [ -2.11% ]
Indian Hotels Co. 636.7 [ -2.20% ]
IndusInd Bank 925.95 [ -1.76% ]
Infosys 1306.3 [ 1.35% ]
ITC 313.85 [ -0.33% ]
Jindal Steel 1193.1 [ -3.61% ]
Kotak Mahindra Bank 406.85 [ -1.51% ]
L&T 3789 [ -6.83% ]
Lupin 2288.4 [ -0.98% ]
Mahi. & Mahi 3215 [ -3.58% ]
Maruti Suzuki India 14030 [ -2.49% ]
MTNL 26.99 [ -4.39% ]
Nestle India 1250.5 [ -2.28% ]
NIIT 66.52 [ -2.65% ]
NMDC 78.03 [ -3.97% ]
NTPC 366.85 [ -2.83% ]
ONGC 282.45 [ 0.09% ]
Punj. NationlBak 123.13 [ -2.32% ]
Power Grid Corpn. 290.8 [ -2.02% ]
Reliance Industries 1313.1 [ -3.31% ]
SBI 1167.1 [ -1.92% ]
Vedanta 706.3 [ -2.36% ]
Shipping Corpn. 250.85 [ -2.07% ]
Sun Pharmaceutical 1743.9 [ -0.49% ]
Tata Chemicals 692.95 [ -2.46% ]
Tata Consumer Produc 1104.2 [ -1.87% ]
Tata Motors Passenge 358.15 [ -3.36% ]
Tata Steel 200.3 [ -5.08% ]
Tata Power Co. 364.05 [ -1.17% ]
Tata Consult. Serv. 2608.2 [ -0.20% ]
Tech Mahindra 1343 [ -0.18% ]
UltraTech Cement 12000 [ -4.16% ]
United Spirits 1346.3 [ -1.49% ]
Wipro 194.9 [ -1.85% ]
Zee Entertainment 82.51 [ -2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Electronics Ltd.

GO

Mar 04, 09:47 BSE 454.50 (+ 0.75 0.17%)

Volume729202

Prev. Close 453.75

Open Price 461.00

Today's Low / High

450.85 461.00

B. Price (Qty.)454.45 (85)

O. Price (Qty.) 454.70 (262)

52 Wk Low / High 244.30

461.40

Mar 04, 09:34 NSE 452.35( -1.60 -0.35%)

Volume11069454

Prev. Close 453.95

Open Price 460.00

Today's Low / High

450.55 460.85

B. Price (Qty.)452.30 (250)

O. Price (Qty.) 452.35 (48)

52 Wk Low / High

244.36 461.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.40	01/02/2026	244.30	03/03/2025
NSE	461.65	01/02/2026	244.36	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	456.80	02/03/2026	441.70	02/03/2026
27/02/2026	449.85	26/02/2026	430.50	24/02/2026
20/02/2026	453.25	18/02/2026	429.30	16/02/2026
13/02/2026	446.15	13/02/2026	429.60	09/02/2026
06/02/2026	461.40	01/02/2026	404.10	01/02/2026
30/01/2026	457.95	28/01/2026	411.70	27/01/2026
23/01/2026	418.75	23/01/2026	397.10	21/01/2026
16/01/2026	422.30	13/01/2026	406.30	16/01/2026
09/01/2026	424.50	09/01/2026	403.00	05/01/2026
02/01/2026	405.50	02/01/2026	389.50	30/12/2025
Showing Page : 1 of 6 Prev Next