BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhansali Engineering Polymers Ltd.
Feb 10
BSE
88.51
(+ 1.42 1.63%)
Volume17913
Feb 10
NSE
88.65(+ 1.58 1.81%)
Volume283135
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
123.60
|
11/06/2025
|
79.25
|
02/02/2026
|
|
NSE
|
123.80
|
11/06/2025
|
80.00
|
02/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/02/2026 | 88.94 | 10/02/2026 | 85.60 | 09/02/2026 |
| 06/02/2026 | 86.99 | 04/02/2026 | 79.25 | 02/02/2026 |
| 30/01/2026 | 82.98 | 28/01/2026 | 80.50 | 27/01/2026 |
| 23/01/2026 | 85.89 | 19/01/2026 | 80.10 | 21/01/2026 |
| 16/01/2026 | 88.10 | 14/01/2026 | 83.11 | 12/01/2026 |
| 09/01/2026 | 92.50 | 05/01/2026 | 86.10 | 09/01/2026 |
| 02/01/2026 | 92.00 | 30/12/2025 | 86.80 | 30/12/2025 |
| 31/12/2025 | 92.00 | 30/12/2025 | 86.80 | 30/12/2025 |
| 26/12/2025 | 91.59 | 24/12/2025 | 85.80 | 22/12/2025 |
| 19/12/2025 | 90.07 | 15/12/2025 | 85.30 | 18/12/2025 |
|
|