BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhansali Engineering Polymers Ltd.
Aug 04
BSE
112.95
( -2.35 -2.04%)
Volume16139
Aug 04
NSE
112.75( -2.76 -2.39%)
Volume270278
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
177.00
|
04/09/2024
|
95.05
|
03/03/2025
|
|
NSE
|
177.00
|
04/09/2024
|
90.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/08/2025 | 115.45 | 04/08/2025 | 112.05 | 04/08/2025 |
| 01/08/2025 | 117.45 | 01/08/2025 | 106.80 | 29/07/2025 |
| 25/07/2025 | 116.75 | 21/07/2025 | 108.95 | 25/07/2025 |
| 18/07/2025 | 118.25 | 18/07/2025 | 112.20 | 14/07/2025 |
| 11/07/2025 | 118.05 | 07/07/2025 | 112.40 | 11/07/2025 |
| 04/07/2025 | 119.60 | 30/06/2025 | 114.35 | 02/07/2025 |
| 27/06/2025 | 118.00 | 27/06/2025 | 108.35 | 23/06/2025 |
| 20/06/2025 | 116.25 | 16/06/2025 | 108.40 | 19/06/2025 |
| 13/06/2025 | 123.60 | 11/06/2025 | 113.80 | 13/06/2025 |
| 06/06/2025 | 122.30 | 02/06/2025 | 115.35 | 04/06/2025 |
|
|