BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhansali Engineering Polymers Ltd.
Nov 27
BSE
92.18
(+ 0.24 0.26%)
Volume9427
Nov 27
NSE
91.84(+ 0.14 0.15%)
Volume141525
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.50
|
17/12/2024
|
90.20
|
25/11/2025
|
|
NSE
|
157.68
|
17/12/2024
|
90.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/11/2025 | 93.86 | 24/11/2025 | 90.20 | 25/11/2025 |
| 21/11/2025 | 96.45 | 17/11/2025 | 92.30 | 21/11/2025 |
| 14/11/2025 | 97.76 | 10/11/2025 | 94.96 | 11/11/2025 |
| 07/11/2025 | 99.07 | 03/11/2025 | 95.40 | 07/11/2025 |
| 31/10/2025 | 102.40 | 30/10/2025 | 98.20 | 31/10/2025 |
| 24/10/2025 | 100.30 | 23/10/2025 | 96.15 | 20/10/2025 |
| 17/10/2025 | 101.70 | 13/10/2025 | 96.00 | 17/10/2025 |
| 10/10/2025 | 102.95 | 06/10/2025 | 99.00 | 08/10/2025 |
| 03/10/2025 | 103.20 | 29/09/2025 | 97.55 | 29/09/2025 |
| 26/09/2025 | 106.40 | 22/09/2025 | 101.10 | 26/09/2025 |
|
|