BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhansali Engineering Polymers Ltd.
Nov 08
BSE
111.50
(+ 1.80 1.64%)
Volume7524
Nov 08
NSE
111.57(+ 1.74 1.58%)
Volume166966
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.50
|
21/07/2026
|
75.52
|
09/03/2026
|
|
NSE
|
138.50
|
21/07/2026
|
74.20
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 112.45 | 05/11/2026 | 104.70 | 04/11/2026 |
| 30/10/2026 | 111.80 | 28/10/2026 | 104.85 | 30/10/2026 |
| 23/10/2026 | 131.95 | 19/10/2026 | 106.00 | 23/10/2026 |
| 16/10/2026 | 131.40 | 14/10/2026 | 124.60 | 13/10/2026 |
| 09/10/2026 | 129.95 | 07/10/2026 | 120.50 | 09/10/2026 |
| 01/10/2026 | 127.85 | 28/09/2026 | 120.90 | 01/10/2026 |
| 25/09/2026 | 133.00 | 22/09/2026 | 125.90 | 25/09/2026 |
| 18/09/2026 | 130.30 | 18/09/2026 | 118.50 | 16/09/2026 |
| 11/09/2026 | 136.00 | 09/09/2026 | 125.00 | 07/09/2026 |
| 04/09/2026 | 131.55 | 03/09/2026 | 119.10 | 31/08/2026 |
|
|