BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 11:45AM

ABB India 7035 [ 2.20% ]
ACC 1437.2 [ -0.39% ]
Ambuja Cements 459 [ 0.21% ]
Asian Paints 2473.7 [ 1.37% ]
Axis Bank 1348.4 [ -0.09% ]
Bajaj Auto 9770 [ -0.56% ]
Bank of Baroda 279.26 [ -0.05% ]
Bharti Airtel 1838.4 [ -0.12% ]
Bharat Heavy 309.71 [ 0.15% ]
Bharat Petroleum 311.1 [ 1.02% ]
Britannia Industries 5707.5 [ 2.18% ]
Cipla 1239.2 [ 0.71% ]
Coal India 434.85 [ 0.49% ]
Colgate Palm 2104 [ 6.40% ]
Dabur India 441.9 [ 3.36% ]
DLF 595.65 [ 1.01% ]
Dr. Reddy's Lab. 1223.5 [ 0.17% ]
GAIL (India) 157.76 [ -0.73% ]
Grasim Industries 2719.4 [ 0.08% ]
HCL Technologies 1433 [ -1.19% ]
HDFC Bank 801.3 [ 0.74% ]
Hero MotoCorp 5234.5 [ 1.45% ]
Hindustan Unilever 2237 [ 4.58% ]
Hindalco Industries 1030.95 [ -0.86% ]
ICICI Bank 1338.2 [ -0.54% ]
Indian Hotels Co. 653.45 [ 0.11% ]
IndusInd Bank 845.75 [ -0.25% ]
Infosys 1316.5 [ -0.20% ]
ITC 308 [ 1.52% ]
Jindal Steel 1260.2 [ 2.60% ]
Kotak Mahindra Bank 383.35 [ 1.11% ]
L&T 4100.6 [ -0.47% ]
Lupin 2319.6 [ -0.32% ]
Mahi. & Mahi 3223.1 [ 0.02% ]
Maruti Suzuki India 13613 [ 2.08% ]
MTNL 33.91 [ 1.74% ]
Nestle India 1282.2 [ 1.97% ]
NIIT 72.94 [ 3.39% ]
NMDC 89.35 [ 2.51% ]
NTPC 389.5 [ -0.33% ]
ONGC 283.45 [ 0.25% ]
Punj. NationlBak 114.08 [ 0.46% ]
Power Grid Corpn. 315.9 [ 1.17% ]
Reliance Industries 1366.5 [ 1.73% ]
SBI 1067.95 [ 0.07% ]
Vedanta 780.65 [ -0.28% ]
Shipping Corpn. 304.29 [ 5.32% ]
Sun Pharmaceutical 1681.4 [ -0.69% ]
Tata Chemicals 708.65 [ 0.28% ]
Tata Consumer 1117.8 [ 1.38% ]
Tata Motors Passenge 357.55 [ 0.35% ]
Tata Steel 210.76 [ 0.03% ]
Tata Power Co. 426.6 [ 0.00% ]
Tata Consult. Serv. 2573.3 [ -0.14% ]
Tech Mahindra 1513.5 [ 1.51% ]
UltraTech Cement 11896 [ 0.59% ]
United Spirits 1284.6 [ 2.40% ]
Wipro 204.71 [ -2.64% ]
Zee Entertainment 80.97 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhagiradha Chemicals & Industries Ltd.

GO

Apr 17, 11:45 BSE 219.50 (+ 6.25 2.93%)

Volume1176

Prev. Close 213.25

Open Price 213.50

Today's Low / High

213.50 219.50

B. Price (Qty.)217.25 (49)

O. Price (Qty.) 219.60 (46)

52 Wk Low / High 170.00

329.95

Apr 17, 11:34 NSE 218.31(+ 3.87 1.80%)

Volume16711

Prev. Close 214.44

Open Price 212.40

Today's Low / High

212.40 219.58

B. Price (Qty.)218.19 (7)

O. Price (Qty.) 218.90 (23)

52 Wk Low / High

170.60 331.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.95	28/05/2025	170.00	30/03/2026
NSE	331.00	28/05/2025	170.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	223.75	15/04/2026	211.00	13/04/2026
10/04/2026	238.70	09/04/2026	195.95	06/04/2026
02/04/2026	198.90	01/04/2026	170.00	30/03/2026
27/03/2026	199.00	23/03/2026	173.55	23/03/2026
20/03/2026	214.00	17/03/2026	180.00	20/03/2026
13/03/2026	206.00	11/03/2026	188.80	13/03/2026
06/03/2026	203.35	02/03/2026	194.10	04/03/2026
27/02/2026	207.40	26/02/2026	198.85	24/02/2026
20/02/2026	210.50	16/02/2026	201.25	20/02/2026
13/02/2026	235.65	10/02/2026	212.05	13/02/2026
Showing Page : 1 of 6 Prev Next