BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhagiradha Chemicals & Industries Ltd.
Dec 24
BSE
225.30
( -5.80 -2.51%)
Volume17321
Dec 24
NSE
226.77( -3.82 -1.66%)
Volume373408
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
329.95
|
28/05/2025
|
222.50
|
17/12/2025
|
|
NSE
|
331.00
|
28/05/2025
|
224.26
|
24/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 236.00 | 23/12/2025 | 224.20 | 24/12/2025 |
| 19/12/2025 | 268.00 | 18/12/2025 | 222.50 | 17/12/2025 |
| 12/12/2025 | 239.05 | 10/12/2025 | 224.50 | 11/12/2025 |
| 05/12/2025 | 254.80 | 01/12/2025 | 229.15 | 05/12/2025 |
| 28/11/2025 | 261.40 | 24/11/2025 | 242.20 | 24/11/2025 |
| 21/11/2025 | 261.60 | 19/11/2025 | 246.50 | 17/11/2025 |
| 14/11/2025 | 264.00 | 12/11/2025 | 243.90 | 11/11/2025 |
| 07/11/2025 | 259.80 | 06/11/2025 | 241.00 | 06/11/2025 |
| 31/10/2025 | 257.30 | 28/10/2025 | 228.10 | 27/10/2025 |
| 24/10/2025 | 254.75 | 21/10/2025 | 243.70 | 20/10/2025 |
|
|