BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 2:25PM

ABB India 5965 [ 1.64% ]
ACC 1827.4 [ 0.10% ]
Ambuja Cements 532.65 [ -0.03% ]
Asian Paints Ltd. 2277.4 [ 0.41% ]
Axis Bank Ltd. 1218.2 [ 0.06% ]
Bajaj Auto 8346.5 [ -1.76% ]
Bank of Baroda 233 [ 0.58% ]
Bharti Airtel 1933 [ 2.98% ]
Bharat Heavy Ele 248.05 [ 0.34% ]
Bharat Petroleum 313.65 [ 0.06% ]
Britannia Ind. 5577 [ 0.34% ]
Cipla 1502.5 [ 1.25% ]
Coal India 387.2 [ 0.77% ]
Colgate Palm. 2400.8 [ 0.05% ]
Dabur India 468.2 [ 0.67% ]
DLF Ltd. 848.6 [ 1.04% ]
Dr. Reddy's Labs 1327 [ 0.07% ]
GAIL (India) 181.09 [ 0.38% ]
Grasim Inds. 2719 [ 0.96% ]
HCL Technologies 1734.9 [ 1.23% ]
HDFC Bank 1960.9 [ 1.32% ]
Hero MotoCorp 4301.9 [ -1.88% ]
Hindustan Unilever L 2303.7 [ 0.41% ]
Hindalco Indus. 647.8 [ 1.01% ]
ICICI Bank 1428.9 [ 1.25% ]
Indian Hotels Co 764.2 [ 2.26% ]
IndusInd Bank 844 [ 0.78% ]
Infosys L 1617.9 [ -0.03% ]
ITC Ltd. 418.6 [ 0.63% ]
Jindal St & Pwr 891.1 [ 0.41% ]
Kotak Mahindra Bank 2159.1 [ 0.59% ]
L&T 3651.9 [ 0.85% ]
Lupin Ltd. 1938.5 [ 0.35% ]
Mahi. & Mahi 3182.4 [ 2.83% ]
Maruti Suzuki India 12802 [ -0.03% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.9 [ 1.81% ]
NIIT Ltd. 126.85 [ -0.53% ]
NMDC Ltd. 67.82 [ 1.16% ]
NTPC 332.7 [ 0.80% ]
ONGC 251.05 [ -0.20% ]
Punj. NationlBak 102.87 [ -0.11% ]
Power Grid Corpo 292.65 [ 2.16% ]
Reliance Inds. 1454 [ 1.44% ]
SBI 793.9 [ 1.12% ]
Vedanta 444.25 [ 1.08% ]
Shipping Corpn. 219.22 [ 1.83% ]
Sun Pharma. 1660 [ 0.75% ]
Tata Chemicals 911.95 [ 0.32% ]
Tata Consumer Produc 1099.7 [ 1.05% ]
Tata Motors 676 [ 0.55% ]
Tata Steel 151.99 [ 0.66% ]
Tata Power Co. 388.55 [ 1.04% ]
Tata Consultancy 3441 [ 0.50% ]
Tech Mahindra 1691.1 [ 0.42% ]
UltraTech Cement 11437 [ 0.15% ]
United Spirits 1456.4 [ -0.30% ]
Wipro 266.29 [ 0.27% ]
Zee Entertainment En 130.19 [ 2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhagiradha Chemicals & Industries Ltd.

GO

Jun 20, 02:25 BSE 301.00 (+ 3.20 1.07%)

Volume4427

Prev. Close 297.80

Open Price 291.00

Today's Low / High

291.00 303.40

B. Price (Qty.)300.60 (184)

O. Price (Qty.) 301.00 (1668)

52 Wk Low / High 242.80

448.00

Jun 20, 02:09 NSE 301.15(+ 2.80 0.94%)

Volume60885

Prev. Close 298.35

Open Price 298.35

Today's Low / High

295.60 303.65

B. Price (Qty.)301.10 (1)

O. Price (Qty.) 301.35 (60)

52 Wk Low / High

242.95 447.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.00	26/08/2024	242.80	24/06/2024
NSE	447.70	26/08/2024	242.95	24/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	315.65	17/06/2025	294.80	18/06/2025
13/06/2025	310.40	11/06/2025	276.00	13/06/2025
06/06/2025	318.90	03/06/2025	286.00	06/06/2025
30/05/2025	329.95	28/05/2025	300.25	29/05/2025
23/05/2025	316.80	19/05/2025	274.10	19/05/2025
16/05/2025	307.35	14/05/2025	277.00	12/05/2025
09/05/2025	297.10	05/05/2025	260.10	09/05/2025
02/05/2025	313.10	29/04/2025	290.65	02/05/2025
25/04/2025	323.30	24/04/2025	277.00	21/04/2025
17/04/2025	292.20	16/04/2025	265.25	17/04/2025
Showing Page : 1 of 6 Prev Next