BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
BGIL Films & Technologies Ltd.
May 09
BSE
7.25
(+ 0.05 0.69%)
Volume4349
BGIL Films & Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.30
|
01/07/2024
|
3.50
|
29/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 8.26 | 06/05/2025 | 7.02 | 08/05/2025 |
| 02/05/2025 | 8.75 | 28/04/2025 | 7.14 | 30/04/2025 |
| 25/04/2025 | 8.75 | 23/04/2025 | 7.21 | 23/04/2025 |
| 17/04/2025 | 8.10 | 16/04/2025 | 7.30 | 16/04/2025 |
| 11/04/2025 | 8.08 | 09/04/2025 | 6.71 | 09/04/2025 |
| 04/04/2025 | 7.65 | 04/04/2025 | 7.08 | 03/04/2025 |
| 28/03/2025 | 7.72 | 24/03/2025 | 7.00 | 26/03/2025 |
| 21/03/2025 | 8.41 | 19/03/2025 | 7.73 | 17/03/2025 |
| 13/03/2025 | 7.73 | 13/03/2025 | 7.01 | 11/03/2025 |
| 07/03/2025 | 7.67 | 03/03/2025 | 6.75 | 05/03/2025 |
|
|