BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
BGIL Films & Technologies Ltd.
Oct 20
BSE
17.80
(+ 0.34 1.95%)
Volume6013
BGIL Films & Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.41
|
03/10/2025
|
4.80
|
22/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 17.80 | 20/10/2025 | 17.46 | 20/10/2025 |
| 17/10/2025 | 17.46 | 17/10/2025 | 16.46 | 16/10/2025 |
| 10/10/2025 | 17.85 | 06/10/2025 | 16.48 | 10/10/2025 |
| 03/10/2025 | 18.41 | 03/10/2025 | 17.03 | 30/09/2025 |
| 26/09/2025 | 17.03 | 26/09/2025 | 15.75 | 22/09/2025 |
| 19/09/2025 | 15.45 | 19/09/2025 | 14.29 | 15/09/2025 |
| 12/09/2025 | 14.01 | 12/09/2025 | 13.02 | 08/09/2025 |
| 05/09/2025 | 13.07 | 01/09/2025 | 12.75 | 02/09/2025 |
| 29/08/2025 | 13.20 | 25/08/2025 | 12.75 | 28/08/2025 |
| 22/08/2025 | 12.95 | 20/08/2025 | 12.52 | 18/08/2025 |
|
|