• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Benares Hotels Ltd.
Oct 09 BSE 10200.00 (+ 0.00 0.00%)
Volume6
Prev. Close 10200.00
Open Price 10290.00
Today's Low / High
10116.00 10290.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9000.00
11429.85
Oct 09 NSE 10211.00(+ 11.00 0.11%)
Volume292
Prev. Close 10200.00
Open Price 10136.00
Today's Low / High
10135.00 10250.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9965.00 11499.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,429.85 15/09/2026 9,000.00 16/12/2025
NSE 11,499.00 15/09/2026 9,965.00 31/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202610,299.0005/10/202610,102.0008/10/2026
01/10/202610,466.0029/09/202610,150.0028/09/2026
25/09/202610,873.9521/09/202610,200.0025/09/2026
18/09/202611,429.8515/09/202610,400.0018/09/2026
11/09/202611,090.9511/09/202610,050.0009/09/2026
04/09/202610,230.0001/09/20269,900.0004/09/2026
28/08/202610,455.0024/08/202610,000.0028/08/2026
21/08/202610,299.9518/08/202610,177.3517/08/2026
14/08/202610,247.0011/08/202610,061.9010/08/2026
07/08/202610,399.0003/08/202610,139.9503/08/2026
Showing Page : 1 of 6