BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 11:13AM

ABB India 7240.5 [ 0.06% ]
ACC 1376.3 [ -1.57% ]
Ambuja Cements 433.25 [ -2.71% ]
Asian Paints 2427.7 [ -0.83% ]
Axis Bank 1260.9 [ -1.11% ]
Bajaj Auto 10046.5 [ -0.84% ]
Bank of Baroda 263.15 [ -0.74% ]
Bharti Airtel 1824 [ -0.17% ]
Bharat Heavy 380.35 [ 0.88% ]
Bharat Petroleum 294.85 [ -2.27% ]
Britannia Industries 5787 [ -0.09% ]
Cipla 1321 [ -1.05% ]
Coal India 471.9 [ -1.68% ]
Colgate Palm 2165.3 [ -0.35% ]
Dabur India 454.65 [ 2.02% ]
DLF 597.4 [ -1.61% ]
Dr. Reddy's Lab. 1278.4 [ -0.68% ]
GAIL (India) 163.65 [ -0.50% ]
Grasim Industries 2854 [ -0.07% ]
HCL Technologies 1195.5 [ -0.42% ]
HDFC Bank 766.85 [ -1.61% ]
Hero MotoCorp 5027.5 [ -0.77% ]
Hindustan Unilever 2298.5 [ -0.47% ]
Hindalco Industries 1042.6 [ -0.01% ]
ICICI Bank 1251 [ -1.56% ]
Indian Hotels Co. 639.75 [ -0.61% ]
IndusInd Bank 905.15 [ -0.96% ]
Infosys 1174.3 [ 0.50% ]
ITC 310 [ -0.35% ]
Jindal Steel 1277.7 [ 1.29% ]
Kotak Mahindra Bank 374.65 [ 0.81% ]
L&T 4039.8 [ -1.49% ]
Lupin 2339 [ -0.42% ]
Mahi. & Mahi 3073.9 [ -1.05% ]
Maruti Suzuki India 13443 [ -1.01% ]
MTNL 31.35 [ 0.55% ]
Nestle India 1458.6 [ 0.10% ]
NIIT 70.63 [ 0.56% ]
NMDC 88.67 [ -0.47% ]
NTPC 395.3 [ -1.19% ]
ONGC 287.85 [ -1.72% ]
Punj. NationlBak 108.42 [ -0.24% ]
Power Grid Corpn. 316 [ -0.96% ]
Reliance Industries 1452.8 [ -0.70% ]
SBI 1057.3 [ -1.04% ]
Vedanta 301.05 [ 2.17% ]
Shipping Corpn. 316.5 [ -0.64% ]
Sun Pharmaceutical 1823.4 [ -0.01% ]
Tata Chemicals 792.25 [ -1.68% ]
Tata Consumer 1150.9 [ -0.82% ]
Tata Motors Passenge 340.35 [ -0.79% ]
Tata Steel 211.06 [ -0.56% ]
Tata Power Co. 438.35 [ -0.69% ]
Tata Consult. Serv. 2440.3 [ 0.37% ]
Tech Mahindra 1456 [ -1.06% ]
UltraTech Cement 11766 [ 0.07% ]
United Spirits 1312 [ -0.73% ]
Wipro 200.64 [ -0.05% ]
Zee Entertainment 91.36 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Benara Bearings & Pistons Ltd.

GO

Apr 29 BSE 9.75 (+ 0.46 4.95%)

Volume4000

Prev. Close 9.29

Open Price 9.74

Today's Low / High

9.74 9.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.86

20.49

Benara Bearings & Pistons Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.49	24/06/2025	7.86	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	9.75	29/04/2026	9.29	28/04/2026
24/04/2026	9.29	21/04/2026	9.29	21/04/2026
17/04/2026	9.77	16/04/2026	8.80	13/04/2026
10/04/2026	8.82	09/04/2026	8.70	10/04/2026
02/04/2026	8.40	01/04/2026	8.40	01/04/2026
27/03/2026	8.26	25/03/2026	7.86	27/03/2026
20/03/2026	9.25	17/03/2026	8.55	20/03/2026
13/03/2026	9.40	10/03/2026	9.00	10/03/2026
06/03/2026	9.50	04/03/2026	8.57	06/03/2026
20/02/2026	9.94	18/02/2026	9.08	18/02/2026
Showing Page : 1 of 5 Prev Next