• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BEML Land Assets Ltd.
Mar 30 BSE 155.25 ( -5.50 -3.42%)
Volume4905
Prev. Close 160.75
Open Price 151.00
Today's Low / High
151.00 159.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.00
234.80
Mar 30 NSE 155.74( -4.77 -2.97%)
Volume69204
Prev. Close 160.51
Open Price 160.51
Today's Low / High
155.50 160.51
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.50 235.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.80 09/06/2025 151.00 30/03/2026
NSE 235.00 09/06/2025 155.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/2026159.4030/03/2026151.0030/03/2026
27/03/2026169.3025/03/2026159.4027/03/2026
20/03/2026172.0017/03/2026156.0517/03/2026
13/03/2026179.5009/03/2026172.0013/03/2026
06/03/2026186.7002/03/2026179.9505/03/2026
27/02/2026190.2023/02/2026185.6026/02/2026
20/02/2026194.9518/02/2026185.4520/02/2026
13/02/2026198.9509/02/2026187.0011/02/2026
06/02/2026197.4001/02/2026185.0001/02/2026
30/01/2026197.2528/01/2026189.1030/01/2026
Showing Page : 1 of 6