• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Belrise Industries Ltd.
Apr 10 BSE 206.25 (+ 4.05 2.00%)
Volume569727
Prev. Close 202.20
Open Price 204.30
Today's Low / High
203.10 209.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.20
209.00
Apr 10 NSE 206.09(+ 3.86 1.91%)
Volume7578375
Prev. Close 202.23
Open Price 204.25
Today's Low / High
203.17 209.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
89.15 209.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.00 10/04/2026 89.20 02/06/2025
NSE 209.04 10/04/2026 89.15 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026209.0010/04/2026188.8007/04/2026
02/04/2026195.2001/04/2026184.0030/03/2026
27/03/2026200.3025/03/2026181.0523/03/2026
20/03/2026191.7020/03/2026173.4516/03/2026
13/03/2026200.9510/03/2026175.7013/03/2026
06/03/2026200.7506/03/2026172.7002/03/2026
27/02/2026190.4023/02/2026181.0026/02/2026
20/02/2026192.1018/02/2026180.7520/02/2026
13/02/2026194.0011/02/2026180.0511/02/2026
06/02/2026188.5505/02/2026162.7501/02/2026
Showing Page : 1 of 5