BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 2:51PM

ABB India 5265 [ -0.27% ]
ACC 1884.5 [ 1.35% ]
Ambuja Cements 566.75 [ -0.20% ]
Asian Paints Ltd. 2517.8 [ -0.23% ]
Axis Bank Ltd. 1235.1 [ -0.28% ]
Bajaj Auto 8919 [ -0.04% ]
Bank of Baroda 280 [ 2.66% ]
Bharti Airtel 2058.9 [ -0.36% ]
Bharat Heavy Ele 265.48 [ 1.60% ]
Bharat Petroleum 359.35 [ 0.49% ]
Britannia Ind. 5860 [ 0.01% ]
Cipla 1506.4 [ -2.19% ]
Coal India 389.35 [ 0.43% ]
Colgate Palm 2251.8 [ -0.16% ]
Dabur India 489 [ -2.50% ]
DLF Ltd. 761.15 [ -1.98% ]
Dr. Reddy's Labs 1194.7 [ -0.62% ]
GAIL (India) 183.85 [ 0.42% ]
Grasim Inds. 2899.9 [ -1.71% ]
HCL Technologies 1548.7 [ -0.07% ]
HDFC Bank 988.35 [ -0.98% ]
Hero MotoCorp 5565 [ 0.91% ]
Hindustan Unilever L 2470.3 [ 0.03% ]
Hindalco Indus. 850.3 [ -1.28% ]
ICICI Bank 1349.2 [ -0.97% ]
Indian Hotels Co 744.6 [ -0.67% ]
IndusInd Bank 795.75 [ -0.65% ]
Infosys L 1481.8 [ -0.80% ]
ITC Ltd. 421.05 [ 0.55% ]
Jindal Steel 1071.4 [ 0.11% ]
Kotak Mahindra Bank 2110 [ -1.27% ]
L&T 4034 [ 1.17% ]
Lupin Ltd. 1968.8 [ 1.18% ]
Mahi. & Mahi 3490.8 [ -0.32% ]
Maruti Suzuki India 16137 [ -0.43% ]
MTNL 41.82 [ -0.31% ]
Nestle India 1274.2 [ -0.45% ]
NIIT Ltd. 104.71 [ -0.77% ]
NMDC Ltd. 76.03 [ 0.18% ]
NTPC 336.5 [ -2.51% ]
ONGC 256.27 [ 0.68% ]
Punj. NationlBak 123.41 [ 2.76% ]
Power Grid Corpo 287.7 [ -1.30% ]
Reliance Inds. 1487.8 [ -0.05% ]
SBI 938 [ 0.39% ]
Vedanta 500.35 [ -1.30% ]
Shipping Corpn. 262.25 [ -0.50% ]
Sun Pharma. 1700.8 [ -0.15% ]
Tata Chemicals 891.1 [ -1.07% ]
Tata Consumer Produc 1166 [ -0.90% ]
Tata Motors Passenge 410.9 [ -0.38% ]
Tata Steel 182.99 [ -0.74% ]
Tata Power Co. 406.95 [ -0.70% ]
Tata Consultancy 3061.6 [ 0.87% ]
Tech Mahindra 1428.3 [ -0.38% ]
UltraTech Cement 11956 [ -0.80% ]
United Spirits 1434.9 [ 2.89% ]
Wipro 241.5 [ -0.17% ]
Zee Entertainment En 100.96 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Belrise Industries Ltd.

GO

Oct 31, 02:51 BSE 149.95 ( -0.95 -0.63%)

Volume116570

Prev. Close 150.90

Open Price 151.00

Today's Low / High

149.60 152.45

B. Price (Qty.)149.90 (45)

O. Price (Qty.) 150.00 (2)

52 Wk Low / High 89.20

164.60

Oct 31, 02:39 NSE 149.90( -0.95 -0.63%)

Volume1173590

Prev. Close 150.85

Open Price 150.90

Today's Low / High

149.60 152.25

B. Price (Qty.)149.90 (68)

O. Price (Qty.) 149.98 (9)

52 Wk Low / High

89.15 164.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.60	23/09/2025	89.20	02/06/2025
NSE	164.50	23/09/2025	89.15	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	153.60	27/10/2025	148.45	29/10/2025
24/10/2025	156.55	24/10/2025	148.30	20/10/2025
17/10/2025	154.70	13/10/2025	147.45	14/10/2025
10/10/2025	164.40	06/10/2025	154.70	10/10/2025
03/10/2025	164.50	03/10/2025	154.65	29/09/2025
26/09/2025	164.60	23/09/2025	152.15	22/09/2025
19/09/2025	159.55	19/09/2025	143.25	15/09/2025
12/09/2025	146.05	10/09/2025	136.60	08/09/2025
05/09/2025	144.70	04/09/2025	135.20	03/09/2025
29/08/2025	151.50	25/08/2025	138.55	29/08/2025
Showing Page : 1 of 3 Prev Next