BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:15AM

ABB India 6348 [ 2.16% ]
ACC 1366.8 [ 1.03% ]
Ambuja Cements 422.15 [ 0.52% ]
Asian Paints 2211.8 [ 1.18% ]
Axis Bank 1222.5 [ 1.28% ]
Bajaj Auto 8997.5 [ 1.45% ]
Bank of Baroda 280.3 [ 2.82% ]
Bharti Airtel 1840.6 [ 0.74% ]
Bharat Heavy 264.05 [ 4.89% ]
Bharat Petroleum 292.4 [ 2.24% ]
Britannia Industries 5706.5 [ 0.58% ]
Cipla 1257.4 [ 1.47% ]
Coal India 470.35 [ 3.56% ]
Colgate Palm 1916.6 [ 1.42% ]
Dabur India 432.1 [ 0.44% ]
DLF 554.35 [ 2.23% ]
Dr. Reddy's Lab. 1295.9 [ 1.68% ]
GAIL (India) 146.43 [ 1.50% ]
Grasim Industries 2635.2 [ 1.05% ]
HCL Technologies 1343 [ 2.38% ]
HDFC Bank 784.35 [ -1.74% ]
Hero MotoCorp 5277 [ 2.02% ]
Hindustan Unilever 2079 [ 0.08% ]
Hindalco Industries 896.65 [ -0.04% ]
ICICI Bank 1267.5 [ 1.39% ]
Indian Hotels Co. 623.35 [ 1.58% ]
IndusInd Bank 826.85 [ 1.29% ]
Infosys 1247.7 [ 2.20% ]
ITC 304.05 [ 2.03% ]
Jindal Steel 1174 [ 3.15% ]
Kotak Mahindra Bank 369.3 [ 0.31% ]
L&T 3488.4 [ 1.57% ]
Lupin 2286 [ 1.53% ]
Mahi. & Mahi 3054 [ 0.28% ]
Maruti Suzuki India 12653 [ 0.43% ]
MTNL 25.01 [ 1.50% ]
Nestle India 1184.9 [ -0.12% ]
NIIT 62.37 [ -0.03% ]
NMDC 80.14 [ 2.82% ]
NTPC 382.6 [ 2.29% ]
ONGC 271.8 [ 1.00% ]
Punj. NationlBak 112.76 [ 2.99% ]
Power Grid Corpn. 304 [ 2.46% ]
Reliance Industries 1416 [ 2.25% ]
SBI 1078.1 [ 2.78% ]
Vedanta 680.65 [ 2.30% ]
Shipping Corpn. 238.15 [ 3.50% ]
Sun Pharmaceutical 1761.4 [ 0.97% ]
Tata Chemicals 641.3 [ 0.70% ]
Tata Consumer 1048.8 [ 0.40% ]
Tata Motors Passenge 312.65 [ 1.08% ]
Tata Steel 197.8 [ 3.83% ]
Tata Power Co. 416.75 [ 4.58% ]
Tata Consult. Serv. 2377.6 [ 0.92% ]
Tech Mahindra 1380.5 [ 2.98% ]
UltraTech Cement 10870 [ 0.52% ]
United Spirits 1303.2 [ 1.11% ]
Wipro 190.22 [ 0.96% ]
Zee Entertainment 74.69 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Synthiko Foils Ltd.

GO

Mar 20, 10:14 BSE 1784.00 ( -78.00 -4.19%)

Volume241

Prev. Close 1862.00

Open Price 1769.00

Today's Low / High

1768.90 1784.00

B. Price (Qty.)1800.05 (1)

O. Price (Qty.) 1898.90 (15)

52 Wk Low / High 107.10

2400.00

Synthiko Foils Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,400.00	11/02/2026	107.10	19/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	2,000.00	17/03/2026	1,854.35	16/03/2026
13/03/2026	1,839.95	13/03/2026	1,671.00	11/03/2026
06/03/2026	1,868.90	02/03/2026	1,625.00	05/03/2026
27/02/2026	2,024.00	23/02/2026	1,668.80	26/02/2026
20/02/2026	2,121.00	19/02/2026	1,829.40	18/02/2026
13/02/2026	2,400.00	11/02/2026	2,121.00	09/02/2026
06/02/2026	2,096.50	06/02/2026	1,774.00	01/02/2026
30/01/2026	1,880.15	30/01/2026	1,580.00	27/01/2026
23/01/2026	1,700.00	23/01/2026	1,463.70	21/01/2026
16/01/2026	1,663.75	16/01/2026	1,462.95	13/01/2026
Showing Page : 1 of 5 Prev Next