BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 10:25AM

ABB India 7150.5 [ -1.57% ]
ACC 1410.2 [ -1.84% ]
Ambuja Cements 442.8 [ -2.60% ]
Asian Paints 2409 [ -1.56% ]
Axis Bank 1263.9 [ -2.51% ]
Bajaj Auto 9374 [ -1.78% ]
Bank of Baroda 262.65 [ -2.09% ]
Bharti Airtel 1869.8 [ -0.97% ]
Bharat Heavy 345.34 [ 0.24% ]
Bharat Petroleum 297.6 [ -2.07% ]
Britannia Industries 5676.5 [ -0.57% ]
Cipla 1317.3 [ -0.02% ]
Coal India 480.35 [ 0.09% ]
Colgate Palm 2122 [ -0.49% ]
Dabur India 447.55 [ -1.85% ]
DLF 582.55 [ -2.00% ]
Dr. Reddy's Lab. 1323 [ -0.51% ]
GAIL (India) 162.23 [ -2.07% ]
Grasim Industries 2749 [ -1.93% ]
HCL Technologies 1195.5 [ -0.39% ]
HDFC Bank 764.9 [ -1.81% ]
Hero MotoCorp 5035 [ -1.55% ]
Hindustan Unilever 2300.8 [ -0.59% ]
Hindalco Industries 1045.5 [ -2.03% ]
ICICI Bank 1262.8 [ -1.42% ]
Indian Hotels Co. 627.8 [ -2.61% ]
IndusInd Bank 900.85 [ -1.41% ]
Infosys 1172.3 [ 0.41% ]
ITC 315 [ -0.40% ]
Jindal Steel 1208.3 [ -1.61% ]
Kotak Mahindra Bank 378.8 [ -0.84% ]
L&T 4021.1 [ -1.83% ]
Lupin 2292.4 [ -0.82% ]
Mahi. & Mahi 3060 [ -2.93% ]
Maruti Suzuki India 13014 [ -1.83% ]
MTNL 30.86 [ -1.97% ]
Nestle India 1450.4 [ -1.04% ]
NIIT 69.05 [ -2.38% ]
NMDC 90.21 [ -1.66% ]
NTPC 394.85 [ -1.61% ]
ONGC 301 [ -0.13% ]
Punj. NationlBak 108.85 [ -2.10% ]
Power Grid Corpn. 317.15 [ -1.00% ]
Reliance Industries 1398.6 [ -1.88% ]
SBI 1075.5 [ -1.05% ]
Vedanta 285.45 [ -63.10% ]
Shipping Corpn. 298.72 [ -3.05% ]
Sun Pharmaceutical 1770.6 [ -0.46% ]
Tata Chemicals 802.3 [ 0.32% ]
Tata Consumer 1148.6 [ -1.66% ]
Tata Motors Passenge 343.35 [ -2.65% ]
Tata Steel 211.93 [ -1.83% ]
Tata Power Co. 442.3 [ -2.04% ]
Tata Consult. Serv. 2471 [ -0.15% ]
Tech Mahindra 1460.5 [ 0.05% ]
UltraTech Cement 11528 [ -2.58% ]
United Spirits 1332.8 [ -2.24% ]
Wipro 201 [ 0.16% ]
Zee Entertainment 88.8 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Beekay Steel Industries Ltd.

GO

Apr 29 BSE 435.45 ( -16.50 -3.65%)

Volume1996

Prev. Close 451.95

Open Price 459.85

Today's Low / High

435.05 498.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 320.00

584.55

Apr 30, 10:14 NSE 434.20( -2.15 -0.49%)

Volume25

Prev. Close 436.35

Open Price 435.10

Today's Low / High

434.20 435.10

B. Price (Qty.)431.05 (5)

O. Price (Qty.) 440.00 (10)

52 Wk Low / High

355.05 471.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	584.55	29/04/2025	320.00	30/03/2026
NSE	471.85	29/04/2026	355.05	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	498.70	29/04/2026	411.00	27/04/2026
24/04/2026	457.95	23/04/2026	410.05	24/04/2026
17/04/2026	450.00	16/04/2026	408.25	15/04/2026
10/04/2026	449.95	08/04/2026	358.00	06/04/2026
02/04/2026	369.90	01/04/2026	320.00	30/03/2026
27/03/2026	405.00	25/03/2026	345.00	24/03/2026
20/03/2026	390.00	16/03/2026	335.00	17/03/2026
13/03/2026	409.95	09/03/2026	373.00	09/03/2026
06/03/2026	412.95	02/03/2026	376.00	02/03/2026
27/02/2026	423.00	27/02/2026	410.00	25/02/2026
Showing Page : 1 of 6 Prev Next