BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Beekay Steel Industries Ltd.
Apr 30
BSE
532.15
( -33.80 -5.97%)
Volume4570
Beekay Steel Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
845.00
|
21/06/2024
|
435.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 584.55 | 29/04/2025 | 525.00 | 30/04/2025 |
| 25/04/2025 | 607.25 | 23/04/2025 | 550.00 | 25/04/2025 |
| 17/04/2025 | 575.00 | 16/04/2025 | 525.00 | 15/04/2025 |
| 11/04/2025 | 549.90 | 11/04/2025 | 455.00 | 07/04/2025 |
| 04/04/2025 | 520.00 | 02/04/2025 | 468.95 | 01/04/2025 |
| 28/03/2025 | 522.55 | 24/03/2025 | 449.10 | 27/03/2025 |
| 21/03/2025 | 497.90 | 18/03/2025 | 460.00 | 18/03/2025 |
| 13/03/2025 | 527.95 | 10/03/2025 | 475.00 | 13/03/2025 |
| 07/03/2025 | 540.00 | 07/03/2025 | 435.00 | 03/03/2025 |
| 28/02/2025 | 546.75 | 24/02/2025 | 469.85 | 28/02/2025 |
|
|