BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 2:02PM

ABB India 7258 [ 0.40% ]
ACC 1346.3 [ -0.93% ]
Ambuja Cements 424.15 [ -1.36% ]
Asian Paints 2731.2 [ -0.86% ]
Axis Bank 1353.7 [ -0.47% ]
Bajaj Auto 9998 [ -0.78% ]
Bank of Baroda 280.2 [ -0.99% ]
Bharti Airtel 1891.4 [ 0.89% ]
Bharat Heavy 414.2 [ 2.04% ]
Bharat Petroleum 306.45 [ -3.11% ]
Britannia Industries 5196.5 [ -0.92% ]
Cipla 1354.3 [ -0.09% ]
Coal India 449.95 [ -0.45% ]
Colgate Palm 2002 [ -1.25% ]
Dabur India 423.75 [ -1.15% ]
DLF 624.65 [ -2.51% ]
Dr. Reddy's Lab. 1266.2 [ -0.10% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3135.5 [ -0.31% ]
HCL Technologies 1119.3 [ -3.66% ]
HDFC Bank 778 [ -2.63% ]
Hero MotoCorp 4966.1 [ -1.11% ]
Hindustan Unilever 2185.7 [ -1.48% ]
Hindalco Industries 1012 [ 0.35% ]
ICICI Bank 1345.7 [ 0.25% ]
Indian Hotels Co. 724.35 [ 1.96% ]
IndusInd Bank 943.2 [ 0.47% ]
Infosys 1042.7 [ -7.52% ]
ITC 289.9 [ -0.43% ]
Jindal Steel 1136.5 [ 0.41% ]
Kotak Mahindra Bank 400 [ -0.73% ]
L&T 4201.6 [ 0.28% ]
Lupin 2342.9 [ 0.68% ]
Mahi. & Mahi 3074.3 [ -1.98% ]
Maruti Suzuki India 13423 [ -0.45% ]
MTNL 31.75 [ -0.91% ]
Nestle India 1401.5 [ 0.08% ]
NIIT 95.21 [ -2.72% ]
NMDC 88.8 [ 0.30% ]
NTPC 365.7 [ 1.04% ]
ONGC 244.3 [ -0.41% ]
Punj. NationlBak 108.79 [ -0.72% ]
Power Grid Corpn. 291.85 [ 1.09% ]
Reliance Industries 1328.9 [ 0.06% ]
SBI 1034.85 [ -0.75% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.8 [ 1.15% ]
Sun Pharmaceutical 1825.3 [ 0.03% ]
Tata Chemicals 725.15 [ -1.02% ]
Tata Consumer 1107.8 [ -0.32% ]
Tata Motors Passenge 359.65 [ -1.37% ]
Tata Steel 198.4 [ -1.06% ]
Tata Power Co. 400.95 [ -0.48% ]
Tata Consult. Serv. 2082.5 [ -5.48% ]
Tech Mahindra 1387.1 [ -4.19% ]
UltraTech Cement 11333 [ -0.85% ]
United Spirits 1322 [ -2.10% ]
Wipro 178.5 [ -2.37% ]
Zee Entertainment 114.49 [ 2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Beekay Steel Industries Ltd.

GO

Jun 18 BSE 424.95 (+ 14.40 3.51%)

Volume455

Prev. Close 410.55

Open Price 420.00

Today's Low / High

420.00 439.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 320.00

550.00

Jun 19, 01:40 NSE 409.10( -10.60 -2.53%)

Volume1422

Prev. Close 419.70

Open Price 419.50

Today's Low / High

401.00 420.35

B. Price (Qty.)410.10 (9)

O. Price (Qty.) 418.00 (35)

52 Wk Low / High

355.05 471.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	30/06/2025	320.00	30/03/2026
NSE	471.85	29/04/2026	355.05	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	439.00	18/06/2026	399.70	15/06/2026
12/06/2026	425.00	11/06/2026	380.25	08/06/2026
05/06/2026	429.80	02/06/2026	375.55	01/06/2026
29/05/2026	449.00	27/05/2026	374.60	26/05/2026
22/05/2026	411.00	21/05/2026	370.00	22/05/2026
15/05/2026	444.00	11/05/2026	413.00	13/05/2026
08/05/2026	472.00	04/05/2026	423.75	06/05/2026
30/04/2026	498.70	29/04/2026	411.00	27/04/2026
24/04/2026	457.95	23/04/2026	410.05	24/04/2026
17/04/2026	450.00	16/04/2026	408.25	15/04/2026
Showing Page : 1 of 6 Prev Next