BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 3:42PM

ABB India 7176 [ 2.21% ]
ACC 1349 [ 0.00% ]
Ambuja Cements 425.6 [ -0.11% ]
Asian Paints 2734.4 [ -0.50% ]
Axis Bank 1352.5 [ -0.97% ]
Bajaj Auto 10034 [ 0.96% ]
Bank of Baroda 281.8 [ 2.34% ]
Bharti Airtel 1874 [ 1.13% ]
Bharat Heavy 392.2 [ 2.08% ]
Bharat Petroleum 318.2 [ 1.95% ]
Britannia Industries 5234.5 [ 0.33% ]
Cipla 1350.6 [ -1.65% ]
Coal India 455.6 [ 1.03% ]
Colgate Palm 2035.9 [ -2.91% ]
Dabur India 428.3 [ -1.64% ]
DLF 623.25 [ -0.96% ]
Dr. Reddy's Lab. 1269.3 [ -0.60% ]
GAIL (India) 175 [ -0.62% ]
Grasim Industries 3152.7 [ 0.39% ]
HCL Technologies 1166.9 [ 0.68% ]
HDFC Bank 786.3 [ 0.18% ]
Hero MotoCorp 5020.5 [ -0.21% ]
Hindustan Unilever 2197.7 [ -0.10% ]
Hindalco Industries 1007.2 [ 2.52% ]
ICICI Bank 1336.7 [ 0.18% ]
Indian Hotels Co. 698.45 [ 0.58% ]
IndusInd Bank 936.45 [ 1.13% ]
Infosys 1156.6 [ 1.14% ]
ITC 290.7 [ -0.33% ]
Jindal Steel 1136.5 [ -0.29% ]
Kotak Mahindra Bank 404.1 [ -0.92% ]
L&T 4203.3 [ 0.40% ]
Lupin 2276.1 [ -0.07% ]
Mahi. & Mahi 3132.5 [ -0.17% ]
Maruti Suzuki India 13619 [ -0.53% ]
MTNL 32.06 [ 2.62% ]
Nestle India 1407.9 [ 1.16% ]
NIIT 102.26 [ -3.27% ]
NMDC 88.01 [ -0.09% ]
NTPC 355.8 [ 0.07% ]
ONGC 245.2 [ -1.21% ]
Punj. NationlBak 108.9 [ 0.86% ]
Power Grid Corpn. 286.45 [ 0.46% ]
Reliance Industries 1333 [ 0.32% ]
SBI 1027.25 [ 1.18% ]
Vedanta 306.5 [ 2.18% ]
Shipping Corpn. 310.7 [ 0.68% ]
Sun Pharmaceutical 1821.6 [ 1.16% ]
Tata Chemicals 727.7 [ -0.24% ]
Tata Consumer 1124 [ -0.61% ]
Tata Motors Passenge 360.6 [ -8.38% ]
Tata Steel 198.9 [ 1.48% ]
Tata Power Co. 401.45 [ -0.20% ]
Tata Consult. Serv. 2223.4 [ 1.11% ]
Tech Mahindra 1461.5 [ 1.02% ]
UltraTech Cement 11371 [ -0.18% ]
United Spirits 1308.5 [ 0.73% ]
Wipro 184.38 [ 0.94% ]
Zee Entertainment 109.95 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Beekay Steel Industries Ltd.

GO

Jun 17, 03:40 BSE 414.00 (+ 12.85 3.20%)

Volume578

Prev. Close 401.15

Open Price 419.85

Today's Low / High

405.00 419.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 320.00

550.00

Jun 17, 03:24 NSE 409.90(+ 8.65 2.16%)

Volume459

Prev. Close 401.25

Open Price 410.00

Today's Low / High

405.65 424.50

B. Price (Qty.)405.10 (9)

O. Price (Qty.) 409.90 (22)

52 Wk Low / High

355.05 471.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	30/06/2025	320.00	30/03/2026
NSE	471.85	29/04/2026	355.05	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	423.80	16/06/2026	399.70	15/06/2026
12/06/2026	425.00	11/06/2026	380.25	08/06/2026
05/06/2026	429.80	02/06/2026	375.55	01/06/2026
29/05/2026	449.00	27/05/2026	374.60	26/05/2026
22/05/2026	411.00	21/05/2026	370.00	22/05/2026
15/05/2026	444.00	11/05/2026	413.00	13/05/2026
08/05/2026	472.00	04/05/2026	423.75	06/05/2026
30/04/2026	498.70	29/04/2026	411.00	27/04/2026
24/04/2026	457.95	23/04/2026	410.05	24/04/2026
17/04/2026	450.00	16/04/2026	408.25	15/04/2026
Showing Page : 1 of 6 Prev Next