BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Beekay Steel Industries Ltd.
Mar 04
BSE
383.80
( -12.80 -3.23%)
Volume1239
Beekay Steel Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
607.25
|
23/04/2025
|
376.00
|
02/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/03/2026 | 412.95 | 02/03/2026 | 376.00 | 02/03/2026 |
| 27/02/2026 | 423.00 | 27/02/2026 | 410.00 | 25/02/2026 |
| 20/02/2026 | 430.00 | 18/02/2026 | 416.00 | 19/02/2026 |
| 13/02/2026 | 438.90 | 11/02/2026 | 417.00 | 13/02/2026 |
| 06/02/2026 | 490.00 | 04/02/2026 | 380.25 | 02/02/2026 |
| 30/01/2026 | 419.85 | 28/01/2026 | 390.05 | 30/01/2026 |
| 23/01/2026 | 421.95 | 19/01/2026 | 398.20 | 22/01/2026 |
| 16/01/2026 | 478.00 | 13/01/2026 | 411.20 | 13/01/2026 |
| 09/01/2026 | 460.00 | 05/01/2026 | 416.85 | 08/01/2026 |
| 02/01/2026 | 465.00 | 01/01/2026 | 416.00 | 30/12/2025 |
|
|