BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Beekay Steel Industries Ltd.
Jan 14
BSE
428.30
( -5.00 -1.15%)
Volume987
Beekay Steel Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
670.00
|
16/01/2025
|
386.20
|
09/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 478.00 | 13/01/2026 | 411.20 | 13/01/2026 |
| 09/01/2026 | 460.00 | 05/01/2026 | 416.85 | 08/01/2026 |
| 02/01/2026 | 465.00 | 01/01/2026 | 416.00 | 30/12/2025 |
| 31/12/2025 | 455.00 | 31/12/2025 | 416.00 | 30/12/2025 |
| 26/12/2025 | 448.00 | 23/12/2025 | 425.00 | 24/12/2025 |
| 19/12/2025 | 475.00 | 15/12/2025 | 425.00 | 19/12/2025 |
| 12/12/2025 | 464.90 | 12/12/2025 | 386.20 | 09/12/2025 |
| 05/12/2025 | 449.95 | 01/12/2025 | 405.10 | 05/12/2025 |
| 28/11/2025 | 444.90 | 28/11/2025 | 415.00 | 25/11/2025 |
| 21/11/2025 | 469.00 | 17/11/2025 | 430.00 | 21/11/2025 |
|
|