BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Beekay Steel Industries Ltd.
Sep 25, 04:01
BSE
435.00
(+ 10.15 2.39%)
Volume351
Sep 25, 03:54
NSE
430.15(+ 3.75 0.88%)
Volume1342
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
498.70
|
29/04/2026
|
320.00
|
30/03/2026
|
|
NSE
|
471.85
|
29/04/2026
|
355.05
|
20/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/09/2026 | 443.15 | 25/09/2026 | 415.60 | 23/09/2026 |
| 18/09/2026 | 441.35 | 15/09/2026 | 421.00 | 16/09/2026 |
| 11/09/2026 | 443.50 | 11/09/2026 | 418.00 | 09/09/2026 |
| 04/09/2026 | 425.00 | 04/09/2026 | 395.00 | 01/09/2026 |
| 28/08/2026 | 445.00 | 24/08/2026 | 420.05 | 27/08/2026 |
| 21/08/2026 | 458.00 | 17/08/2026 | 406.00 | 20/08/2026 |
| 14/08/2026 | 459.00 | 12/08/2026 | 385.25 | 10/08/2026 |
| 07/08/2026 | 410.00 | 03/08/2026 | 390.55 | 03/08/2026 |
| 31/07/2026 | 413.00 | 28/07/2026 | 389.75 | 30/07/2026 |
| 24/07/2026 | 409.95 | 20/07/2026 | 386.00 | 24/07/2026 |
|
|