BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026 - 11:23AM

ABB India 6785 [ 0.44% ]
ACC 1411 [ 2.08% ]
Ambuja Cements 454.85 [ 2.92% ]
Asian Paints 2659.5 [ 0.06% ]
Axis Bank 1304.5 [ -0.51% ]
Bajaj Auto 10538.5 [ 0.45% ]
Bank of Baroda 271.95 [ -0.11% ]
Bharti Airtel 1863.6 [ -0.60% ]
Bharat Heavy 417.5 [ -0.45% ]
Bharat Petroleum 305.25 [ -0.97% ]
Britannia Industries 5322 [ -0.09% ]
Cipla 1416.7 [ 0.20% ]
Coal India 474.2 [ 3.54% ]
Colgate Palm 2056.4 [ -1.94% ]
Dabur India 448.75 [ 0.35% ]
DLF 595.25 [ 0.50% ]
Dr. Reddy's Lab. 1336 [ 0.35% ]
GAIL (India) 168.06 [ -0.36% ]
Grasim Industries 3178.6 [ 0.22% ]
HCL Technologies 1167.9 [ 0.19% ]
HDFC Bank 789.2 [ 0.30% ]
Hero MotoCorp 5018 [ 0.78% ]
Hindustan Unilever 2213.6 [ 0.78% ]
Hindalco Industries 1111.4 [ 1.07% ]
ICICI Bank 1296.7 [ 0.38% ]
Indian Hotels Co. 660.2 [ -0.50% ]
IndusInd Bank 926.65 [ 0.06% ]
Infosys 1179.7 [ 0.96% ]
ITC 302.9 [ -0.35% ]
Jindal Steel 1217.1 [ 0.40% ]
Kotak Mahindra Bank 391.1 [ -0.45% ]
L&T 4030.5 [ -0.07% ]
Lupin 2263.7 [ -1.03% ]
Mahi. & Mahi 3145.4 [ 0.20% ]
Maruti Suzuki India 13270 [ 0.76% ]
MTNL 30.97 [ 4.10% ]
Nestle India 1422.4 [ 0.62% ]
NIIT 69.35 [ 0.58% ]
NMDC 90.55 [ 0.40% ]
NTPC 390.15 [ 0.03% ]
ONGC 287.5 [ 0.89% ]
Punj. NationlBak 106.28 [ 0.02% ]
Power Grid Corpn. 294.95 [ -0.14% ]
Reliance Industries 1362.9 [ -0.30% ]
SBI 975.7 [ 0.63% ]
Vedanta 346.7 [ 4.27% ]
Shipping Corpn. 311.75 [ 2.97% ]
Sun Pharmaceutical 1822.8 [ -0.97% ]
Tata Chemicals 799.55 [ 4.39% ]
Tata Consumer 1193 [ 0.49% ]
Tata Motors Passenge 382 [ 2.34% ]
Tata Steel 210.86 [ 0.30% ]
Tata Power Co. 424.5 [ 2.65% ]
Tata Consult. Serv. 2295.3 [ -0.56% ]
Tech Mahindra 1443.7 [ 0.57% ]
UltraTech Cement 11674 [ -0.44% ]
United Spirits 1294.5 [ 0.81% ]
Wipro 207.53 [ 0.33% ]
Zee Entertainment 83.55 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Batliboi Ltd.

GO

May 26, 11:22 BSE 79.20 ( -0.21 -0.26%)

Volume2037

Prev. Close 79.41

Open Price 79.80

Today's Low / High

78.00 80.36

B. Price (Qty.)78.90 (81)

O. Price (Qty.) 79.19 (250)

52 Wk Low / High 66.41

157.00

May 26, 11:09 NSE 78.99(+ 0.03 0.04%)

Volume2490

Prev. Close 78.96

Open Price 78.02

Today's Low / High

77.42 79.80

B. Price (Qty.)78.62 (4)

O. Price (Qty.) 78.96 (3)

52 Wk Low / High

77.00 88.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.00	06/11/2025	66.41	30/03/2026
NSE	88.95	20/04/2026	77.00	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/05/2026	80.40	25/05/2026	78.21	25/05/2026
22/05/2026	86.39	19/05/2026	77.13	18/05/2026
15/05/2026	85.00	12/05/2026	79.60	14/05/2026
08/05/2026	87.00	08/05/2026	79.93	05/05/2026
30/04/2026	86.65	29/04/2026	79.55	28/04/2026
24/04/2026	89.89	20/04/2026	80.11	23/04/2026
17/04/2026	85.99	15/04/2026	78.70	13/04/2026
10/04/2026	89.64	09/04/2026	74.30	06/04/2026
02/04/2026	75.60	02/04/2026	66.41	30/03/2026
27/03/2026	78.69	25/03/2026	70.00	27/03/2026
Showing Page : 1 of 6 Prev Next