• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bartronics India Ltd.
Oct 17 BSE 13.20 ( -0.11 -0.83%)
Volume8387
Prev. Close 13.31
Open Price 13.42
Today's Low / High
13.07 13.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.77
24.62
Oct 17 NSE 13.35( -0.10 -0.74%)
Volume46453
Prev. Close 13.45
Open Price 13.70
Today's Low / High
13.22 13.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.78 24.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.62 08/01/2025 11.77 02/09/2025
NSE 24.74 08/01/2025 11.78 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202513.9816/10/202512.8113/10/2025
10/10/202514.5006/10/202513.0010/10/2025
03/10/202514.8829/09/202513.5101/10/2025
26/09/202516.0822/09/202514.2126/09/2025
19/09/202516.8815/09/202514.4119/09/2025
12/09/202517.5509/09/202513.3608/09/2025
05/09/202513.4204/09/202511.7702/09/2025
29/08/202512.9225/08/202511.9028/08/2025
22/08/202513.1721/08/202512.2019/08/2025
14/08/202513.7213/08/202512.0411/08/2025
Showing Page : 1 of 6