• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bartronics India Ltd.
Mar 12 BSE 8.75 ( -0.10 -1.13%)
Volume243294
Prev. Close 8.85
Open Price 8.99
Today's Low / High
8.61 8.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.61
19.00
Mar 12 NSE 8.76( -0.06 -0.68%)
Volume1079847
Prev. Close 8.82
Open Price 8.98
Today's Low / High
8.63 8.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.60 19.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 24/04/2025 8.61 12/03/2026
NSE 19.00 24/04/2025 8.60 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/20269.6711/03/20268.6112/03/2026
06/03/202611.2704/03/20268.8005/03/2026
27/02/202611.3723/02/202610.1427/02/2026
20/02/202612.3516/02/202610.7917/02/2026
13/02/202615.3009/02/202610.8012/02/2026
06/02/202616.7006/02/202610.2503/02/2026
30/01/202612.5628/01/202610.4230/01/2026
23/01/202611.9422/01/202610.6022/01/2026
16/01/202611.5813/01/202610.9714/01/2026
09/01/202612.1008/01/202611.5009/01/2026
Showing Page : 1 of 6