BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Baroda Rayon Corporation Ltd.
Dec 09
BSE
113.00
( -2.95 -2.54%)
Volume1557
Baroda Rayon Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.90
|
09/12/2024
|
112.00
|
09/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/12/2025 | 119.90 | 08/12/2025 | 112.00 | 09/12/2025 |
| 05/12/2025 | 122.00 | 02/12/2025 | 115.10 | 02/12/2025 |
| 28/11/2025 | 129.90 | 27/11/2025 | 114.30 | 24/11/2025 |
| 21/11/2025 | 129.50 | 17/11/2025 | 121.90 | 21/11/2025 |
| 14/11/2025 | 132.45 | 10/11/2025 | 123.55 | 14/11/2025 |
| 07/11/2025 | 134.05 | 03/11/2025 | 126.40 | 07/11/2025 |
| 31/10/2025 | 136.00 | 30/10/2025 | 130.00 | 28/10/2025 |
| 24/10/2025 | 137.95 | 20/10/2025 | 130.10 | 20/10/2025 |
| 17/10/2025 | 136.75 | 15/10/2025 | 130.00 | 15/10/2025 |
| 10/10/2025 | 142.95 | 06/10/2025 | 131.90 | 10/10/2025 |
|
|