BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Baroda Rayon Corporation Ltd.
Feb 06
BSE
109.55
( -2.40 -2.14%)
Volume255
Baroda Rayon Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
175.80
|
02/06/2025
|
105.00
|
05/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 118.20 | 01/02/2026 | 108.50 | 06/02/2026 |
| 30/01/2026 | 120.25 | 28/01/2026 | 106.15 | 28/01/2026 |
| 23/01/2026 | 117.45 | 19/01/2026 | 108.20 | 22/01/2026 |
| 16/01/2026 | 117.80 | 13/01/2026 | 107.00 | 12/01/2026 |
| 09/01/2026 | 119.90 | 05/01/2026 | 105.00 | 05/01/2026 |
| 02/01/2026 | 118.85 | 30/12/2025 | 108.00 | 31/12/2025 |
| 31/12/2025 | 118.85 | 30/12/2025 | 108.00 | 31/12/2025 |
| 26/12/2025 | 120.45 | 22/12/2025 | 114.00 | 22/12/2025 |
| 19/12/2025 | 119.50 | 15/12/2025 | 112.50 | 19/12/2025 |
| 12/12/2025 | 122.35 | 12/12/2025 | 112.00 | 09/12/2025 |
|
|