BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 1:06PM

ABB India 5420.6 [ 0.65% ]
ACC 1852.1 [ -0.21% ]
Ambuja Cements 579.2 [ -0.49% ]
Asian Paints Ltd. 2486.7 [ -0.28% ]
Axis Bank Ltd. 1128.9 [ 0.26% ]
Bajaj Auto 9032.5 [ -0.57% ]
Bank of Baroda 248.3 [ 0.98% ]
Bharti Airtel 1939.3 [ -0.10% ]
Bharat Heavy Ele 231.48 [ -1.21% ]
Bharat Petroleum 322.05 [ -0.46% ]
Britannia Ind. 6081.5 [ -0.26% ]
Cipla 1567.8 [ 0.53% ]
Coal India 394.85 [ -1.23% ]
Colgate Palm. 2360.3 [ 0.53% ]
Dabur India 534 [ -0.21% ]
DLF Ltd. 783.7 [ -0.35% ]
Dr. Reddy's Labs 1313.8 [ 0.18% ]
GAIL (India) 180.64 [ -0.53% ]
Grasim Inds. 2858.1 [ -0.25% ]
HCL Technologies 1490.2 [ 0.59% ]
HDFC Bank 973.75 [ 0.75% ]
Hero MotoCorp 5345 [ -0.09% ]
Hindustan Unilever L 2588 [ 0.71% ]
Hindalco Indus. 745.05 [ -0.67% ]
ICICI Bank 1423.5 [ 0.30% ]
Indian Hotels Co 779.5 [ -0.10% ]
IndusInd Bank 735.3 [ -0.51% ]
Infosys L 1545.4 [ 1.51% ]
ITC Ltd. 411.45 [ 0.53% ]
Jindal Steel 1042 [ 0.81% ]
Kotak Mahindra Bank 2058.4 [ 0.40% ]
L&T 3685.2 [ -0.01% ]
Lupin Ltd. 2030 [ -0.06% ]
Mahi. & Mahi 3612.9 [ -0.56% ]
Maruti Suzuki India 15771 [ -0.19% ]
MTNL 45.36 [ 0.29% ]
Nestle India 1205 [ 0.06% ]
NIIT Ltd. 111.99 [ -0.12% ]
NMDC Ltd. 75.92 [ 0.30% ]
NTPC 335 [ -0.42% ]
ONGC 234.67 [ -0.93% ]
Punj. NationlBak 111.54 [ -0.38% ]
Power Grid Corpo 286.7 [ -0.16% ]
Reliance Inds. 1412 [ -0.13% ]
SBI 855 [ -0.25% ]
Vedanta 453.05 [ -0.68% ]
Shipping Corpn. 218.2 [ -0.56% ]
Sun Pharma. 1638.8 [ 1.15% ]
Tata Chemicals 988.25 [ -1.68% ]
Tata Consumer Produc 1130.5 [ -0.51% ]
Tata Motors 711.8 [ -1.02% ]
Tata Steel 171.1 [ -0.15% ]
Tata Power Co. 391.85 [ -0.71% ]
Tata Consultancy 3176.8 [ 0.13% ]
Tech Mahindra 1550.1 [ 0.19% ]
UltraTech Cement 12669 [ -0.41% ]
United Spirits 1321.2 [ -1.19% ]
Wipro 256.7 [ 1.00% ]
Zee Entertainment En 115.35 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Banaras Beads Ltd.

GO

Sep 18, 01:06 BSE 108.20 (+ 1.20 1.12%)

Volume2607

Prev. Close 107.00

Open Price 107.70

Today's Low / High

104.08 108.75

B. Price (Qty.)104.98 (98)

O. Price (Qty.) 108.93 (25)

52 Wk Low / High 97.10

169.20

Sep 18, 12:47 NSE 107.20( -0.21 -0.20%)

Volume4252

Prev. Close 107.41

Open Price 107.95

Today's Low / High

105.20 109.69

B. Price (Qty.)106.03 (4)

O. Price (Qty.) 107.39 (3)

52 Wk Low / High

97.00 169.52

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.20	03/12/2024	97.10	20/09/2024
NSE	169.52	03/12/2024	97.00	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	111.83	15/09/2025	106.70	16/09/2025
12/09/2025	120.90	12/09/2025	100.02	09/09/2025
05/09/2025	105.67	04/09/2025	98.75	01/09/2025
29/08/2025	112.40	25/08/2025	97.30	29/08/2025
22/08/2025	115.00	19/08/2025	100.30	18/08/2025
14/08/2025	117.95	11/08/2025	98.95	14/08/2025
08/08/2025	119.85	04/08/2025	109.75	08/08/2025
01/08/2025	122.00	28/07/2025	115.00	01/08/2025
25/07/2025	124.80	25/07/2025	118.00	24/07/2025
18/07/2025	121.40	16/07/2025	117.25	16/07/2025
Showing Page : 1 of 6 Prev Next