• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Banaras Beads Ltd.
Jun 16 BSE 124.25 (+ 0.45 0.36%)
Volume3922
Prev. Close 123.80
Open Price 125.65
Today's Low / High
122.10 126.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 94.34
169.20
Jun 16 NSE 123.62( -0.10 -0.08%)
Volume5913
Prev. Close 123.72
Open Price 125.60
Today's Low / High
122.04 127.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
94.00 169.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 94.34 19/06/2024
NSE 169.52 03/12/2024 94.00 19/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025
25/04/2025144.0022/04/2025119.0022/04/2025
17/04/2025126.7515/04/2025120.0016/04/2025
11/04/2025127.5007/04/2025119.0008/04/2025
Showing Page : 1 of 6