BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 10:10AM

ABB India 5267 [ 0.44% ]
ACC 1834.5 [ 0.10% ]
Ambuja Cements 563 [ -0.78% ]
Asian Paints Ltd. 2619 [ 5.32% ]
Axis Bank Ltd. 1235.1 [ 0.69% ]
Bajaj Auto 8774 [ 0.26% ]
Bank of Baroda 288.2 [ 0.03% ]
Bharti Airtel 2096.5 [ -0.79% ]
Bharat Heavy Ele 265.7 [ -0.58% ]
Bharat Petroleum 375.05 [ 0.56% ]
Britannia Ind. 6097.5 [ 3.48% ]
Cipla 1509.5 [ 0.41% ]
Coal India 376.7 [ -0.23% ]
Colgate Palm 2172.4 [ -0.84% ]
Dabur India 518.6 [ 0.30% ]
DLF Ltd. 771.15 [ -0.45% ]
Dr. Reddy's Labs 1200.3 [ 0.02% ]
GAIL (India) 181.08 [ -0.30% ]
Grasim Inds. 2751.4 [ -4.53% ]
HCL Technologies 1524.4 [ -0.31% ]
HDFC Bank 981.25 [ -0.41% ]
Hero MotoCorp 5363 [ 1.02% ]
Hindustan Unilever L 2458 [ 0.50% ]
Hindalco Indus. 779.5 [ -6.24% ]
ICICI Bank 1332 [ -0.37% ]
Indian Hotels Co 719 [ -3.26% ]
IndusInd Bank 788.5 [ -0.22% ]
Infosys L 1475.6 [ 0.52% ]
ITC Ltd. 410.7 [ 0.44% ]
Jindal Steel 1065.4 [ -1.42% ]
Kotak Mahindra Bank 2095.5 [ -0.05% ]
L&T 3946 [ 0.55% ]
Lupin Ltd. 1974.2 [ -1.14% ]
Mahi. & Mahi 3640.1 [ 1.64% ]
Maruti Suzuki India 15443 [ 0.45% ]
MTNL 41.44 [ -1.00% ]
Nestle India 1270 [ 0.40% ]
NIIT Ltd. 100.79 [ -2.29% ]
NMDC Ltd. 73.35 [ -1.24% ]
NTPC 330.4 [ -0.06% ]
ONGC 254.75 [ 0.95% ]
Punj. NationlBak 122.54 [ -0.58% ]
Power Grid Corpo 272.1 [ -2.49% ]
Reliance Inds. 1499.7 [ 1.81% ]
SBI 963.7 [ 0.64% ]
Vedanta 510.2 [ 0.40% ]
Shipping Corpn. 262.15 [ 4.78% ]
Sun Pharma. 1689.5 [ -0.03% ]
Tata Chemicals 887.75 [ -0.52% ]
Tata Consumer Produc 1182.4 [ 0.26% ]
Tata Motors Passenge 407.5 [ 0.25% ]
Tata Steel 179.23 [ -0.03% ]
Tata Power Co. 397.65 [ -0.74% ]
Tata Consultancy 3010 [ 0.66% ]
Tech Mahindra 1414.7 [ 0.39% ]
UltraTech Cement 11861 [ 0.36% ]
United Spirits 1433.6 [ -1.19% ]
Wipro 239.5 [ 0.66% ]
Zee Entertainment En 100.41 [ -1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Banaras Beads Ltd.

GO

Nov 06, 10:10 BSE 133.95 ( -0.60 -0.45%)

Volume1778

Prev. Close 134.55

Open Price 128.05

Today's Low / High

128.05 138.60

B. Price (Qty.)134.70 (33)

O. Price (Qty.) 135.85 (16)

52 Wk Low / High 97.30

171.90

Nov 06, 09:59 NSE 135.20( -0.17 -0.13%)

Volume3921

Prev. Close 135.37

Open Price 135.50

Today's Low / High

133.61 138.59

B. Price (Qty.)134.23 (9)

O. Price (Qty.) 134.80 (10)

52 Wk Low / High

97.00 169.52

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.90	30/10/2025	97.30	29/08/2025
NSE	169.52	03/12/2024	97.00	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	141.75	03/11/2025	129.05	04/11/2025
31/10/2025	171.90	30/10/2025	141.10	31/10/2025
24/10/2025	169.50	21/10/2025	141.00	24/10/2025
17/10/2025	153.90	15/10/2025	138.45	13/10/2025
10/10/2025	152.05	09/10/2025	136.65	10/10/2025
03/10/2025	142.85	01/10/2025	126.99	29/09/2025
26/09/2025	141.10	24/09/2025	98.75	23/09/2025
19/09/2025	111.83	15/09/2025	104.08	18/09/2025
12/09/2025	120.90	12/09/2025	100.02	09/09/2025
05/09/2025	105.67	04/09/2025	98.75	01/09/2025
Showing Page : 1 of 6 Prev Next