BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 10:30AM

ABB India 5380 [ 0.58% ]
ACC 1863.1 [ -0.16% ]
Ambuja Cements 576.9 [ 0.57% ]
Asian Paints Ltd. 2484.7 [ 0.15% ]
Axis Bank Ltd. 1120.3 [ -0.08% ]
Bajaj Auto 9124.5 [ 0.57% ]
Bank of Baroda 239.9 [ -0.28% ]
Bharti Airtel 1936.2 [ -0.17% ]
Bharat Heavy Ele 233.42 [ 0.53% ]
Bharat Petroleum 323.55 [ 1.67% ]
Britannia Ind. 6060 [ -2.30% ]
Cipla 1553 [ -0.38% ]
Coal India 399.35 [ 0.90% ]
Colgate Palm. 2344 [ -0.50% ]
Dabur India 536.9 [ 0.22% ]
DLF Ltd. 787.15 [ 0.05% ]
Dr. Reddy's Labs 1311.1 [ 0.05% ]
GAIL (India) 182.35 [ 0.06% ]
Grasim Inds. 2875.1 [ 1.13% ]
HCL Technologies 1487.7 [ 0.31% ]
HDFC Bank 970.85 [ 0.41% ]
Hero MotoCorp 5365 [ 0.92% ]
Hindustan Unilever L 2575.5 [ -0.21% ]
Hindalco Indus. 753.3 [ -0.35% ]
ICICI Bank 1421.8 [ 0.01% ]
Indian Hotels Co 785 [ 0.82% ]
IndusInd Bank 742 [ -0.03% ]
Infosys L 1515.9 [ 0.30% ]
ITC Ltd. 411.3 [ -0.44% ]
Jindal Steel 1045 [ -0.79% ]
Kotak Mahindra Bank 2034.9 [ 0.65% ]
L&T 3689.4 [ 0.59% ]
Lupin Ltd. 2034.6 [ -0.84% ]
Mahi. & Mahi 3626 [ 0.50% ]
Maruti Suzuki India 15719 [ 0.94% ]
MTNL 45.1 [ 0.31% ]
Nestle India 1203.3 [ -0.07% ]
NIIT Ltd. 112.72 [ 0.76% ]
NMDC Ltd. 75.43 [ -0.01% ]
NTPC 335.15 [ 0.03% ]
ONGC 236.8 [ 0.73% ]
Punj. NationlBak 108.27 [ -0.16% ]
Power Grid Corpo 286.4 [ -0.68% ]
Reliance Inds. 1409.6 [ 0.31% ]
SBI 834 [ 0.29% ]
Vedanta 461.1 [ -0.04% ]
Shipping Corpn. 219.85 [ 0.60% ]
Sun Pharma. 1613.8 [ 0.20% ]
Tata Chemicals 1009.3 [ 2.72% ]
Tata Consumer Produc 1119 [ 2.46% ]
Tata Motors 719.55 [ 0.88% ]
Tata Steel 171.19 [ -0.48% ]
Tata Power Co. 394.4 [ -0.42% ]
Tata Consultancy 3168.7 [ 0.73% ]
Tech Mahindra 1528.8 [ -0.18% ]
UltraTech Cement 12715 [ 1.09% ]
United Spirits 1334.1 [ 0.31% ]
Wipro 254.05 [ 0.02% ]
Zee Entertainment En 115.83 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bambino Agro Industries Ltd.

GO

Sep 17, 10:26 BSE 263.00 ( -2.85 -1.07%)

Volume576

Prev. Close 265.85

Open Price 268.50

Today's Low / High

261.00 268.50

B. Price (Qty.)263.00 (48)

O. Price (Qty.) 267.85 (7)

52 Wk Low / High 233.30

443.95

Bambino Agro Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.95	16/09/2024	233.30	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	269.90	16/09/2025	258.65	16/09/2025
12/09/2025	270.00	11/09/2025	255.50	08/09/2025
05/09/2025	267.75	05/09/2025	247.60	01/09/2025
29/08/2025	264.60	25/08/2025	245.00	28/08/2025
22/08/2025	267.00	20/08/2025	233.35	18/08/2025
14/08/2025	278.40	12/08/2025	233.30	12/08/2025
08/08/2025	274.00	04/08/2025	237.00	07/08/2025
01/08/2025	283.95	28/07/2025	262.70	30/07/2025
25/07/2025	293.00	21/07/2025	271.70	22/07/2025
18/07/2025	323.30	17/07/2025	280.00	14/07/2025
Showing Page : 1 of 6 Prev Next