BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bambino Agro Industries Ltd.
Feb 10, 04:01
BSE
216.00
( -5.05 -2.28%)
Volume3598
Bambino Agro Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
362.00
|
20/03/2025
|
206.05
|
05/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 244.90 | 09/02/2026 | 211.10 | 09/02/2026 |
| 06/02/2026 | 224.00 | 03/02/2026 | 206.05 | 05/02/2026 |
| 30/01/2026 | 228.95 | 27/01/2026 | 216.00 | 27/01/2026 |
| 23/01/2026 | 229.85 | 22/01/2026 | 217.35 | 21/01/2026 |
| 16/01/2026 | 232.85 | 16/01/2026 | 220.15 | 12/01/2026 |
| 09/01/2026 | 240.50 | 05/01/2026 | 223.30 | 09/01/2026 |
| 02/01/2026 | 247.90 | 31/12/2025 | 225.25 | 30/12/2025 |
| 31/12/2025 | 247.90 | 31/12/2025 | 225.25 | 30/12/2025 |
| 26/12/2025 | 238.85 | 23/12/2025 | 230.20 | 22/12/2025 |
| 19/12/2025 | 241.80 | 15/12/2025 | 227.05 | 18/12/2025 |
|
|