BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bambino Agro Industries Ltd.
Apr 30
BSE
320.40
( -8.60 -2.61%)
Volume1505
Bambino Agro Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
467.55
|
22/08/2024
|
270.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 347.00 | 28/04/2025 | 317.00 | 30/04/2025 |
| 25/04/2025 | 339.90 | 21/04/2025 | 320.05 | 25/04/2025 |
| 17/04/2025 | 343.95 | 16/04/2025 | 322.00 | 15/04/2025 |
| 11/04/2025 | 336.00 | 07/04/2025 | 301.00 | 07/04/2025 |
| 04/04/2025 | 357.00 | 02/04/2025 | 310.10 | 02/04/2025 |
| 28/03/2025 | 352.45 | 25/03/2025 | 315.05 | 26/03/2025 |
| 21/03/2025 | 362.00 | 20/03/2025 | 270.00 | 17/03/2025 |
| 13/03/2025 | 329.00 | 11/03/2025 | 296.05 | 12/03/2025 |
| 07/03/2025 | 324.90 | 05/03/2025 | 270.15 | 03/03/2025 |
| 28/02/2025 | 319.00 | 24/02/2025 | 291.65 | 28/02/2025 |
|
|