BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balurghat Technologies Ltd.
May 20, 04:01
BSE
20.11
( -0.43 -2.09%)
Volume2044
Balurghat Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.50
|
14/10/2024
|
16.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2025 | 22.15 | 20/05/2025 | 19.35 | 19/05/2025 |
| 16/05/2025 | 22.00 | 15/05/2025 | 18.00 | 12/05/2025 |
| 09/05/2025 | 21.24 | 05/05/2025 | 17.00 | 09/05/2025 |
| 02/05/2025 | 21.85 | 28/04/2025 | 17.70 | 02/05/2025 |
| 25/04/2025 | 24.00 | 24/04/2025 | 17.91 | 21/04/2025 |
| 17/04/2025 | 19.90 | 15/04/2025 | 18.00 | 15/04/2025 |
| 11/04/2025 | 20.75 | 09/04/2025 | 16.50 | 07/04/2025 |
| 04/04/2025 | 19.98 | 02/04/2025 | 17.25 | 01/04/2025 |
| 28/03/2025 | 21.14 | 24/03/2025 | 16.98 | 27/03/2025 |
| 21/03/2025 | 19.97 | 17/03/2025 | 17.70 | 21/03/2025 |
|
|