BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2026 - 2:55PM
ABB India
7402.5
[ 1.52% ]
ACC
1361
[ 0.22% ]
Ambuja Cements
432.85
[ -0.33% ]
Asian Paints
2750
[ 0.11% ]
Axis Bank
1229.6
[ 0.06% ]
Bajaj Auto
11496
[ 0.54% ]
Bank of Baroda
243
[ 0.66% ]
Bharti Airtel
1971.45
[ 0.80% ]
Bharat Heavy
407.4
[ 1.13% ]
Bharat Petroleum
318.95
[ 0.93% ]
Britannia Industries
5406.1
[ -2.09% ]
Cipla
1471.05
[ 0.34% ]
Coal India
413.6
[ -0.89% ]
Colgate Palm
2070.1
[ -0.71% ]
Dabur India
421.8
[ -0.88% ]
DLF
659.9
[ 0.74% ]
Dr. Reddy's Lab.
1152.6
[ 0.72% ]
GAIL (India)
181.55
[ 4.61% ]
Grasim Industries
3098.5
[ -0.18% ]
HCL Technologies
1343.2
[ -0.74% ]
HDFC Bank
748.2
[ -1.05% ]
Hero MotoCorp
5367.8
[ 0.80% ]
Hindustan Unilever
2100.35
[ -0.37% ]
Hindalco Industries
976.85
[ 0.62% ]
ICICI Bank
1432.7
[ -0.26% ]
Indian Hotels Co.
739.7
[ -1.26% ]
IndusInd Bank
1016
[ 0.45% ]
Infosys
1127.2
[ -2.50% ]
ITC
280.9
[ -1.52% ]
Jindal Steel
1103
[ 0.89% ]
Kotak Mahindra Bank
390
[ 0.27% ]
L&T
3936
[ -0.06% ]
Lupin
2411.6
[ -0.31% ]
Mahi. & Mahi
3402.6
[ 3.77% ]
Maruti Suzuki India
14213.4
[ 0.17% ]
MTNL
27.07
[ 0.30% ]
Nestle India
1505
[ -1.02% ]
NIIT
96.1
[ 1.32% ]
NMDC
85.01
[ 0.02% ]
NTPC
347.35
[ 0.83% ]
ONGC
242.25
[ 0.27% ]
Punj. NationlBak
112.75
[ 1.03% ]
Power Grid Corpn.
283.75
[ -0.68% ]
Reliance Industries
1305
[ 0.82% ]
SBI
1027.45
[ 0.13% ]
Vedanta
265.5
[ -0.78% ]
Shipping Corpn.
291
[ 4.47% ]
Sun Pharmaceutical
1990.5
[ -0.51% ]
Tata Chemicals
675.5
[ 0.78% ]
Tata Consumer
1083.85
[ -0.96% ]
Tata Motors Passenge
340.05
[ 1.81% ]
Tata Steel
189.75
[ 1.50% ]
Tata Power Co.
379.9
[ 1.04% ]
Tata Consult. Serv.
2362.65
[ -2.85% ]
Tech Mahindra
1648.7
[ -1.21% ]
UltraTech Cement
11896
[ 0.41% ]
United Spirits
1519.9
[ -0.35% ]
Wipro
184.55
[ -0.97% ]
Zee Entertainment
115.6
[ 2.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2026 - 2:55PM
ABB India
7398
[ 1.46% ]
ACC
1359
[ 0.18% ]
Ambuja Cements
432.4
[ -0.41% ]
Asian Paints
2753
[ 0.25% ]
Axis Bank
1227.8
[ -0.09% ]
Bajaj Auto
11489.5
[ 0.50% ]
Bank of Baroda
243.8
[ 0.89% ]
Bharti Airtel
1970.8
[ 0.72% ]
Bharat Heavy
406.9
[ 0.97% ]
Bharat Petroleum
319.4
[ 1.14% ]
Britannia Industries
5408
[ -2.11% ]
Cipla
1470.5
[ 0.28% ]
Coal India
414.65
[ -0.61% ]
Colgate Palm
2071.3
[ -0.65% ]
Dabur India
421.6
[ -1.06% ]
DLF
658.6
[ 0.57% ]
Dr. Reddy's Lab.
1151.5
[ 0.59% ]
GAIL (India)
180.9
[ 4.18% ]
Grasim Industries
3099.3
[ -0.18% ]
HCL Technologies
1345.5
[ -0.53% ]
HDFC Bank
748.75
[ -0.69% ]
Hero MotoCorp
5361.7
[ 0.69% ]
Hindustan Unilever
2099.4
[ -0.40% ]
Hindalco Industries
979.25
[ 0.91% ]
ICICI Bank
1432.8
[ -0.08% ]
Indian Hotels Co.
738.8
[ -1.39% ]
IndusInd Bank
1014.35
[ 0.29% ]
Infosys
1126.9
[ -2.44% ]
ITC
280.85
[ -1.47% ]
Jindal Steel
1103.1
[ 0.86% ]
Kotak Mahindra Bank
389.85
[ 0.12% ]
L&T
3935.7
[ -0.05% ]
Lupin
2407.8
[ -0.55% ]
Mahi. & Mahi
3405.1
[ 3.70% ]
Maruti Suzuki India
14203
[ 0.11% ]
MTNL
27.14
[ 0.52% ]
Nestle India
1498
[ -1.49% ]
NIIT
96.24
[ 1.22% ]
NMDC
84.86
[ -0.18% ]
NTPC
347.3
[ 0.71% ]
ONGC
242.02
[ 0.18% ]
Punj. NationlBak
112.66
[ 0.91% ]
Power Grid Corpn.
283.85
[ -0.65% ]
Reliance Industries
1302.5
[ 0.74% ]
SBI
1027.3
[ 0.20% ]
Vedanta
265.55
[ -0.73% ]
Shipping Corpn.
289.2
[ 3.86% ]
Sun Pharmaceutical
1987
[ -0.70% ]
Tata Chemicals
676
[ 0.85% ]
Tata Consumer
1084
[ -0.93% ]
Tata Motors Passenge
339.65
[ 1.63% ]
Tata Steel
189.97
[ 1.63% ]
Tata Power Co.
379.9
[ 1.05% ]
Tata Consult. Serv.
2361.2
[ -2.90% ]
Tech Mahindra
1649.2
[ -1.19% ]
UltraTech Cement
11886
[ 0.33% ]
United Spirits
1522.8
[ -0.59% ]
Wipro
184.32
[ -1.08% ]
Zee Entertainment
114.65
[ 2.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balaji Phosphates Ltd.
GO
Jul 31, 02:26
NSE
88.50
(+ 1.00 1.14%)
Volume
4000
Prev. Close
87.50
Open Price
87.00
Today's Low / High
87.00
88.50
B. Price (Qty.)
87.05 (1000)
O. Price (Qty.)
88.95 (1000)
52 Wk Low / High
78.80
184.70
BSE
NSE
No Record Found
SCORES
×