BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 11:57AM

ABB India 5832.5 [ 1.08% ]
ACC 1663 [ -0.79% ]
Ambuja Cements 528.35 [ -0.88% ]
Asian Paints 2399.9 [ -1.32% ]
Axis Bank 1343.1 [ 0.94% ]
Bajaj Auto 9544 [ -1.07% ]
Bank of Baroda 287.3 [ -1.08% ]
Bharti Airtel 2025.8 [ 1.68% ]
Bharat Heavy 266.8 [ -0.78% ]
Bharat Petroleum 384.4 [ 0.62% ]
Britannia Industries 5858 [ -0.21% ]
Cipla 1331.3 [ -0.15% ]
Coal India 431.05 [ -0.19% ]
Colgate Palm 2122.9 [ 0.41% ]
Dabur India 505.95 [ 0.33% ]
DLF 660.65 [ -0.10% ]
Dr. Reddy's Lab. 1234.7 [ -0.82% ]
GAIL (India) 160.89 [ 0.44% ]
Grasim Industries 2841.7 [ -0.78% ]
HCL Technologies 1586.7 [ -1.45% ]
HDFC Bank 942.35 [ -0.77% ]
Hero MotoCorp 5782 [ 0.28% ]
Hindustan Unilever 2370.7 [ 0.69% ]
Hindalco Industries 938.55 [ 0.33% ]
ICICI Bank 1399.5 [ 0.21% ]
Indian Hotels Co. 683 [ -0.89% ]
IndusInd Bank 902.45 [ -1.31% ]
Infosys 1502.1 [ -1.19% ]
ITC 325.2 [ 4.84% ]
Jindal Steel 1179.3 [ 0.11% ]
Kotak Mahindra Bank 421.6 [ 3.14% ]
L&T 4059.7 [ -0.09% ]
Lupin 2183.2 [ -1.59% ]
Mahi. & Mahi 3578.4 [ 0.18% ]
Maruti Suzuki India 15095 [ 0.24% ]
MTNL 31.41 [ -0.82% ]
Nestle India 1290.6 [ -0.99% ]
NIIT 76.17 [ -2.82% ]
NMDC 84.45 [ -0.18% ]
NTPC 364.25 [ -0.75% ]
ONGC 268.6 [ -0.22% ]
Punj. NationlBak 122.39 [ -1.38% ]
Power Grid Corpo 292.4 [ 1.05% ]
Reliance Industries 1444.8 [ 0.10% ]
SBI 1058.6 [ -1.39% ]
Vedanta 661.85 [ 1.01% ]
Shipping Corpn. 221.44 [ -0.80% ]
Sun Pharmaceutical 1696 [ -0.39% ]
Tata Chemicals 704.85 [ -0.69% ]
Tata Consumer Produc 1154.1 [ -0.16% ]
Tata Motors Passenge 374.5 [ 0.09% ]
Tata Steel 196.36 [ -0.71% ]
Tata Power Co. 363.75 [ -0.21% ]
Tata Consult. Serv. 2929.5 [ -2.07% ]
Tech Mahindra 1620.7 [ -1.55% ]
UltraTech Cement 12728 [ -0.35% ]
United Spirits 1361.3 [ 0.14% ]
Wipro 230.01 [ -1.45% ]
Zee Entertainment En 86.64 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Finserv Ltd.

GO

Feb 06, 11:57 BSE 2005.50 (+ 5.00 0.25%)

Volume17615

Prev. Close 2000.50

Open Price 1993.95

Today's Low / High

1984.95 2019.70

B. Price (Qty.)2005.00 (17)

O. Price (Qty.) 2006.25 (11)

52 Wk Low / High 1728.15

2194.65

Feb 06, 11:39 NSE 2005.80(+ 5.70 0.28%)

Volume481117

Prev. Close 2000.10

Open Price 2000.10

Today's Low / High

1983.00 2019.80

B. Price (Qty.)2005.70 (46)

O. Price (Qty.) 2005.80 (16)

52 Wk Low / High

1727.25 2195.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,194.65	23/10/2025	1,728.15	12/02/2025
NSE	2,195.00	23/10/2025	1,727.25	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	2,045.10	03/02/2026	1,878.65	02/02/2026
30/01/2026	1,970.95	27/01/2026	1,903.90	27/01/2026
23/01/2026	2,025.00	19/01/2026	1,938.00	21/01/2026
16/01/2026	2,032.70	16/01/2026	1,972.25	12/01/2026
09/01/2026	2,081.50	06/01/2026	1,982.65	09/01/2026
02/01/2026	2,049.30	02/01/2026	1,980.55	30/12/2025
31/12/2025	2,046.00	30/12/2025	1,980.55	30/12/2025
26/12/2025	2,064.25	24/12/2025	2,005.20	26/12/2025
19/12/2025	2,076.20	15/12/2025	2,001.85	18/12/2025
12/12/2025	2,098.20	10/12/2025	2,039.50	08/12/2025
Showing Page : 1 of 6 Prev Next