• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Baazar Style Retail Ltd.
Jan 16 BSE 289.70 (+ 32.60 12.68%)
Volume1466708
Prev. Close 257.10
Open Price 260.00
Today's Low / High
260.00 306.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 181.30
391.90
Jan 16 NSE 287.60(+ 30.70 11.95%)
Volume17907263
Prev. Close 256.90
Open Price 262.15
Today's Low / High
262.15 306.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
181.00 392.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.90 03/10/2025 181.30 18/02/2025
NSE 392.00 03/10/2025 181.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026306.0016/01/2026232.5012/01/2026
09/01/2026294.4005/01/2026237.1509/01/2026
02/01/2026290.0002/01/2026265.4030/12/2025
31/12/2025279.1530/12/2025265.4030/12/2025
26/12/2025280.5026/12/2025261.0022/12/2025
19/12/2025280.9515/12/2025263.5019/12/2025
12/12/2025286.6509/12/2025257.3509/12/2025
05/12/2025293.9501/12/2025271.5005/12/2025
28/11/2025309.4526/11/2025280.7025/11/2025
21/11/2025312.7017/11/2025287.8021/11/2025
Showing Page : 1 of 6