BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 12:43PM

ABB India 7617.5 [ -0.12% ]
ACC 1326.6 [ 1.59% ]
Ambuja Cements 419.2 [ 1.48% ]
Asian Paints 2646.5 [ 0.25% ]
Axis Bank 1251.5 [ 1.34% ]
Bajaj Auto 11744 [ -1.53% ]
Bank of Baroda 243.2 [ 0.91% ]
Bharti Airtel 1918.5 [ -1.46% ]
Bharat Heavy 417.5 [ 0.12% ]
Bharat Petroleum 319.6 [ 0.47% ]
Britannia Industries 5335 [ -0.88% ]
Cipla 1407.4 [ -1.03% ]
Coal India 403.2 [ -0.20% ]
Colgate Palm 1869.4 [ -0.39% ]
Dabur India 393.8 [ -0.32% ]
DLF 681.5 [ -0.21% ]
Dr. Reddy's Lab. 1185 [ -0.71% ]
GAIL (India) 174.73 [ -0.44% ]
Grasim Industries 3268.9 [ -0.63% ]
HCL Technologies 1298.6 [ -1.31% ]
HDFC Bank 729.55 [ 0.28% ]
Hero MotoCorp 5667 [ 0.76% ]
Hindustan Unilever 2029 [ 0.24% ]
Hindalco Industries 1043.85 [ -0.69% ]
ICICI Bank 1437 [ 1.01% ]
Indian Hotels Co. 726.8 [ -0.44% ]
IndusInd Bank 1000.8 [ -1.40% ]
Infosys 1121 [ -2.01% ]
ITC 271.3 [ -0.04% ]
Jindal Steel 1162.9 [ 0.76% ]
Kotak Mahindra Bank 416 [ 3.59% ]
L&T 4060 [ -1.43% ]
Lupin 2183.4 [ 0.36% ]
Mahi. & Mahi 3425.9 [ -0.50% ]
Maruti Suzuki India 13620 [ -0.42% ]
MTNL 27.01 [ 1.66% ]
Nestle India 1453.6 [ -1.72% ]
NIIT 102.85 [ 0.17% ]
NMDC 86.4 [ 0.54% ]
NTPC 337.65 [ -0.65% ]
ONGC 232.99 [ -0.43% ]
Punj. NationlBak 116.85 [ 0.79% ]
Power Grid Corpn. 267.7 [ -1.22% ]
Reliance Industries 1307.2 [ -0.74% ]
SBI 1056 [ 0.76% ]
Vedanta 281.7 [ 2.44% ]
Shipping Corpn. 287.7 [ -0.14% ]
Sun Pharmaceutical 1915.7 [ -0.33% ]
Tata Chemicals 638 [ 1.86% ]
Tata Consumer 1045.6 [ -1.40% ]
Tata Motors Passenge 315.95 [ 0.54% ]
Tata Steel 184.74 [ -1.18% ]
Tata Power Co. 369 [ -0.43% ]
Tata Consult. Serv. 2269.6 [ -1.16% ]
Tech Mahindra 1571 [ -1.81% ]
UltraTech Cement 11658 [ 1.02% ]
United Spirits 1524.5 [ -1.65% ]
Wipro 178.21 [ -1.04% ]
Zee Entertainment 105 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B L Kashyap & Sons Ltd.

GO

Aug 26, 12:42 BSE 51.77 ( -0.70 -1.33%)

Volume4737

Prev. Close 52.47

Open Price 52.69

Today's Low / High

51.77 52.69

B. Price (Qty.)51.75 (300)

O. Price (Qty.) 52.07 (531)

52 Wk Low / High 40.79

73.70

Aug 26, 12:29 NSE 52.01( -0.44 -0.84%)

Volume88080

Prev. Close 52.45

Open Price 52.20

Today's Low / High

51.95 53.00

B. Price (Qty.)51.90 (1205)

O. Price (Qty.) 51.98 (12)

52 Wk Low / High

40.32 73.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.70	25/08/2025	40.79	30/03/2026
NSE	73.60	25/08/2025	40.32	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	53.28	25/08/2026	52.05	25/08/2026
21/08/2026	54.50	20/08/2026	51.20	17/08/2026
14/08/2026	56.99	10/08/2026	51.40	13/08/2026
07/08/2026	58.08	07/08/2026	52.51	05/08/2026
31/07/2026	56.68	28/07/2026	53.43	30/07/2026
24/07/2026	58.35	21/07/2026	53.58	24/07/2026
17/07/2026	62.55	15/07/2026	56.15	13/07/2026
10/07/2026	55.80	06/07/2026	52.00	09/07/2026
03/07/2026	55.45	03/07/2026	53.91	30/06/2026
25/06/2026	59.47	23/06/2026	54.32	25/06/2026
Showing Page : 1 of 6 Prev Next