BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 12:26PM

ABB India 7532.5 [ 0.38% ]
ACC 1292.2 [ -0.67% ]
Ambuja Cements 405.4 [ -0.82% ]
Asian Paints 2616 [ -0.94% ]
Axis Bank 1233.3 [ -0.22% ]
Bajaj Auto 11757 [ -0.36% ]
Bank of Baroda 242.05 [ 0.23% ]
Bharti Airtel 1935.5 [ 0.03% ]
Bharat Heavy 410.25 [ -0.28% ]
Bharat Petroleum 314.45 [ 0.82% ]
Britannia Industries 5348 [ 0.70% ]
Cipla 1423.1 [ -1.03% ]
Coal India 402.5 [ -1.08% ]
Colgate Palm 1873.4 [ -0.30% ]
Dabur India 394.15 [ -1.08% ]
DLF 682.25 [ -0.98% ]
Dr. Reddy's Lab. 1184.6 [ -0.45% ]
GAIL (India) 172.5 [ -0.72% ]
Grasim Industries 3232 [ -1.70% ]
HCL Technologies 1300.4 [ -1.63% ]
HDFC Bank 726.6 [ -0.33% ]
Hero MotoCorp 5620 [ -1.14% ]
Hindustan Unilever 2021.5 [ -0.42% ]
Hindalco Industries 1049.85 [ -0.82% ]
ICICI Bank 1422.2 [ 0.51% ]
Indian Hotels Co. 726.3 [ -0.36% ]
IndusInd Bank 1010.3 [ -0.80% ]
Infosys 1128.3 [ -0.15% ]
ITC 269.6 [ -0.04% ]
Jindal Steel 1144.7 [ -0.37% ]
Kotak Mahindra Bank 400.7 [ -0.19% ]
L&T 4076.6 [ -0.33% ]
Lupin 2179.2 [ -0.40% ]
Mahi. & Mahi 3415 [ 0.03% ]
Maruti Suzuki India 13510 [ -0.81% ]
MTNL 26.55 [ 0.34% ]
Nestle India 1470.1 [ -0.08% ]
NIIT 101.81 [ 2.73% ]
NMDC 85.98 [ 0.09% ]
NTPC 336.75 [ -0.81% ]
ONGC 234.51 [ -0.86% ]
Punj. NationlBak 116.42 [ 0.48% ]
Power Grid Corpn. 269.7 [ -0.63% ]
Reliance Industries 1305.2 [ -0.35% ]
SBI 1042.2 [ 0.26% ]
Vedanta 275.65 [ -0.49% ]
Shipping Corpn. 289.15 [ 0.24% ]
Sun Pharmaceutical 1918.1 [ 0.42% ]
Tata Chemicals 626.4 [ -0.09% ]
Tata Consumer 1057 [ -0.52% ]
Tata Motors Passenge 312.9 [ -0.48% ]
Tata Steel 184.14 [ -1.16% ]
Tata Power Co. 371.5 [ -0.54% ]
Tata Consult. Serv. 2279.5 [ -0.20% ]
Tech Mahindra 1563.1 [ -1.32% ]
UltraTech Cement 11459 [ -0.39% ]
United Spirits 1547.1 [ -0.51% ]
Wipro 179.55 [ -0.97% ]
Zee Entertainment 105.32 [ 0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B L Kashyap & Sons Ltd.

GO

Aug 25, 12:26 BSE 52.46 ( -0.09 -0.17%)

Volume2334

Prev. Close 52.55

Open Price 52.05

Today's Low / High

52.05 53.28

B. Price (Qty.)52.45 (500)

O. Price (Qty.) 52.60 (190)

52 Wk Low / High 40.79

73.70

Aug 25, 12:09 NSE 52.50(+ 0.06 0.11%)

Volume126091

Prev. Close 52.44

Open Price 52.45

Today's Low / High

51.89 53.25

B. Price (Qty.)52.49 (96)

O. Price (Qty.) 52.57 (100)

52 Wk Low / High

40.32 73.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.70	25/08/2025	40.79	30/03/2026
NSE	73.60	25/08/2025	40.32	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	53.13	24/08/2026	52.27	24/08/2026
21/08/2026	54.50	20/08/2026	51.20	17/08/2026
14/08/2026	56.99	10/08/2026	51.40	13/08/2026
07/08/2026	58.08	07/08/2026	52.51	05/08/2026
31/07/2026	56.68	28/07/2026	53.43	30/07/2026
24/07/2026	58.35	21/07/2026	53.58	24/07/2026
17/07/2026	62.55	15/07/2026	56.15	13/07/2026
10/07/2026	55.80	06/07/2026	52.00	09/07/2026
03/07/2026	55.45	03/07/2026	53.91	30/06/2026
25/06/2026	59.47	23/06/2026	54.32	25/06/2026
Showing Page : 1 of 6 Prev Next