BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:42AM

ABB India 5390.5 [ 1.95% ]
ACC 1802.8 [ -0.34% ]
Ambuja Cements 522.6 [ -0.34% ]
Asian Paints Ltd. 2323.7 [ 0.92% ]
Axis Bank Ltd. 1163.9 [ -0.71% ]
Bajaj Auto 7709 [ -0.20% ]
Bank of Baroda 218.33 [ 0.49% ]
Bharti Airtel 1850.3 [ -1.31% ]
Bharat Heavy Ele 215.46 [ -0.79% ]
Bharat Petroleum 304.75 [ -1.04% ]
Britannia Ind. 5464 [ 1.35% ]
Cipla 1478.9 [ -0.53% ]
Coal India 382.75 [ -0.70% ]
Colgate Palm. 2514 [ -1.43% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 626.15 [ -4.41% ]
Dr. Reddy's Labs 1146.2 [ -0.16% ]
GAIL (India) 182.6 [ -0.91% ]
Grasim Inds. 2649 [ -1.84% ]
HCL Technologies 1572.1 [ -0.54% ]
HDFC Bank 1899.6 [ -1.50% ]
Hero MotoCorp 3880 [ 2.09% ]
Hindustan Unilever L 2327.7 [ -1.16% ]
Hindalco Indus. 620.7 [ 0.08% ]
ICICI Bank 1405 [ -2.12% ]
Indian Hotels Co 710.5 [ -5.27% ]
IndusInd Bank 823.1 [ -0.45% ]
Infosys L 1505.5 [ -0.39% ]
ITC Ltd. 427.75 [ -0.66% ]
Jindal St & Pwr 848.9 [ -0.26% ]
Kotak Mahindra Bank 2103.9 [ -0.41% ]
L&T 3451.3 [ 3.83% ]
Lupin Ltd. 1999.1 [ -0.78% ]
Mahi. & Mahi 3034.6 [ 0.05% ]
Maruti Suzuki India 12288 [ -0.84% ]
MTNL 38.91 [ -2.53% ]
Nestle India 2312.7 [ -1.20% ]
NIIT Ltd. 127.06 [ -0.80% ]
NMDC Ltd. 64.2 [ 0.64% ]
NTPC 332.9 [ -2.09% ]
ONGC 234.12 [ 0.39% ]
Punj. NationlBak 91.72 [ 0.39% ]
Power Grid Corpo 301.55 [ -2.17% ]
Reliance Inds. 1389.3 [ -1.26% ]
SBI 777.5 [ 1.11% ]
Vedanta 406.95 [ -0.04% ]
Shipping Corpn. 160.15 [ -1.90% ]
Sun Pharma. 1745.1 [ -1.25% ]
Tata Chemicals 814 [ 0.66% ]
Tata Consumer Produc 1101.9 [ -1.26% ]
Tata Motors 703.1 [ 2.97% ]
Tata Steel 142.46 [ -0.84% ]
Tata Power Co. 366.25 [ -1.05% ]
Tata Consultancy 3427.5 [ -0.62% ]
Tech Mahindra 1494.1 [ -0.58% ]
UltraTech Cement 11389 [ -2.08% ]
United Spirits 1508.6 [ -1.86% ]
Wipro 242.09 [ 0.22% ]
Zee Entertainment En 110.54 [ -0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B&B Triplewall Containers Ltd.

GO

May 09, 11:42 BSE 158.75 ( -1.15 -0.72%)

Volume50

Prev. Close 159.90

Open Price 145.10

Today's Low / High

145.10 167.00

B. Price (Qty.)154.90 (1)

O. Price (Qty.) 155.05 (1)

52 Wk Low / High 119.55

274.00

May 09, 11:29 NSE 158.77( -2.06 -1.28%)

Volume1658

Prev. Close 160.83

Open Price 167.87

Today's Low / High

154.08 167.99

B. Price (Qty.)158.75 (1)

O. Price (Qty.) 159.99 (4)

52 Wk Low / High

120.60 272.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.00	25/06/2024	119.55	27/03/2025
NSE	272.00	18/05/2024	120.60	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	195.00	05/05/2025	154.80	07/05/2025
02/05/2025	175.10	28/04/2025	157.20	30/04/2025
25/04/2025	181.35	22/04/2025	152.00	21/04/2025
17/04/2025	156.60	15/04/2025	144.90	15/04/2025
11/04/2025	151.50	11/04/2025	136.00	07/04/2025
04/04/2025	142.75	02/04/2025	129.55	01/04/2025
28/03/2025	143.90	24/03/2025	119.55	27/03/2025
21/03/2025	158.00	17/03/2025	130.55	18/03/2025
13/03/2025	170.95	12/03/2025	140.40	13/03/2025
07/03/2025	191.50	03/03/2025	126.60	07/03/2025
Showing Page : 1 of 6 Prev Next