BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 11:37AM

ABB India 5246.5 [ 0.51% ]
ACC 1883 [ 0.08% ]
Ambuja Cements 570.3 [ 0.87% ]
Asian Paints Ltd. 2502 [ -0.35% ]
Axis Bank Ltd. 1236.8 [ 0.32% ]
Bajaj Auto 8882 [ -0.12% ]
Bank of Baroda 289.1 [ 3.84% ]
Bharti Airtel 2054.7 [ 0.01% ]
Bharat Heavy Ele 265.7 [ 0.08% ]
Bharat Petroleum 364.9 [ 2.27% ]
Britannia Ind. 5840 [ 0.06% ]
Cipla 1504.2 [ 0.19% ]
Coal India 390.35 [ 0.44% ]
Colgate Palm 2206 [ -1.65% ]
Dabur India 492.2 [ 0.95% ]
DLF Ltd. 776.05 [ 2.62% ]
Dr. Reddy's Labs 1196.1 [ -0.13% ]
GAIL (India) 182.96 [ 0.11% ]
Grasim Inds. 2899 [ 0.25% ]
HCL Technologies 1546.9 [ 0.35% ]
HDFC Bank 992.65 [ 0.54% ]
Hero MotoCorp 5551.5 [ 0.14% ]
Hindustan Unilever L 2453.1 [ -0.50% ]
Hindalco Indus. 849.45 [ 0.19% ]
ICICI Bank 1346.2 [ 0.07% ]
Indian Hotels Co 747.15 [ 0.72% ]
IndusInd Bank 801.8 [ 0.88% ]
Infosys L 1488.6 [ 0.43% ]
ITC Ltd. 416.55 [ -0.90% ]
Jindal Steel 1084.8 [ 1.69% ]
Kotak Mahindra Bank 2096.5 [ -0.27% ]
L&T 4022.2 [ -0.22% ]
Lupin Ltd. 1953.1 [ -0.53% ]
Mahi. & Mahi 3559.9 [ 2.08% ]
Maruti Suzuki India 15659 [ -3.26% ]
MTNL 41.84 [ 0.29% ]
Nestle India 1263.5 [ -0.64% ]
NIIT Ltd. 104.31 [ -0.15% ]
NMDC Ltd. 76.43 [ 0.84% ]
NTPC 337.1 [ 0.04% ]
ONGC 257.2 [ 0.72% ]
Punj. NationlBak 123.43 [ 0.44% ]
Power Grid Corpo 288.45 [ 0.10% ]
Reliance Inds. 1491 [ 0.31% ]
SBI 946.85 [ 1.05% ]
Vedanta 505.4 [ 2.40% ]
Shipping Corpn. 262.8 [ 1.20% ]
Sun Pharma. 1696 [ 0.31% ]
Tata Chemicals 872.55 [ -2.03% ]
Tata Consumer Produc 1165.1 [ 0.01% ]
Tata Motors Passenge 413.25 [ 0.79% ]
Tata Steel 183.34 [ 0.27% ]
Tata Power Co. 406.1 [ 0.30% ]
Tata Consultancy 3041.7 [ -0.53% ]
Tech Mahindra 1421.5 [ -0.20% ]
UltraTech Cement 11922 [ -0.21% ]
United Spirits 1437.7 [ 0.44% ]
Wipro 241.14 [ 0.20% ]
Zee Entertainment En 101.17 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Azad Engineering Ltd.

GO

Nov 03, 11:37 BSE 1645.25 ( -50.70 -2.99%)

Volume23326

Prev. Close 1695.95

Open Price 1729.85

Today's Low / High

1638.05 1746.15

B. Price (Qty.)1645.25 (2)

O. Price (Qty.) 1646.40 (15)

52 Wk Low / High 1128.40

1928.00

Nov 03, 11:24 NSE 1648.80( -47.80 -2.82%)

Volume461834

Prev. Close 1696.60

Open Price 1720.00

Today's Low / High

1636.30 1747.90

B. Price (Qty.)1648.80 (7)

O. Price (Qty.) 1649.00 (32)

52 Wk Low / High

1159.45 1929.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,928.00	03/01/2025	1,128.40	07/04/2025
NSE	1,929.80	03/01/2025	1,159.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	1,731.00	28/10/2025	1,657.35	27/10/2025
24/10/2025	1,693.90	23/10/2025	1,625.00	20/10/2025
17/10/2025	1,714.85	15/10/2025	1,623.90	13/10/2025
10/10/2025	1,742.00	06/10/2025	1,628.00	09/10/2025
03/10/2025	1,798.00	03/10/2025	1,554.30	01/10/2025
26/09/2025	1,685.95	22/09/2025	1,545.00	26/09/2025
19/09/2025	1,700.00	19/09/2025	1,580.00	16/09/2025
12/09/2025	1,671.75	10/09/2025	1,563.00	08/09/2025
05/09/2025	1,620.00	04/09/2025	1,524.60	01/09/2025
29/08/2025	1,620.00	25/08/2025	1,520.40	26/08/2025
Showing Page : 1 of 6 Prev Next